dividends
NYSE · XOM
Exxon Mobil Corporation
Energy · Oil & Gas Integrated
$162.52
Up+$1.94 (+1.21%)
Updated Sep 29, 2026, 4:14 AM
SID Score
7.5/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 504.12B
- P/E ratio
- 17.28
- Dividend yield
- 2.46%
- 52-week range
- $115.17 – $176.41
- Volume
- 12.81M
- Avg. volume
- 14.78M
Price performance · XOM
XOM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
XOM closed at $162.52 after 20 trading sessions, up 0.98% for the selected period.
- Last close
- $162.52
- Period change
- +0.98%
- Period low
- $158.30
- Period high
- $169.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $162.80 | $163.54 | $161.05 | $162.52 | 12.81M |
| Sep 25, 2026 | $160.23 | $161.79 | $159.78 | $160.59 | 11M |
| Sep 24, 2026 | $163.055 | $164.9099 | $161.20 | $162.14 | 12.48M |
| Sep 23, 2026 | $159.62 | $162.1199 | $159.4206 | $161.23 | 12.58M |
| Sep 22, 2026 | $157.53 | $159.97 | $155.85 | $158.71 | 14.19M |
| Sep 21, 2026 | $160.96 | $161.9499 | $157.94 | $158.30 | 15.75M |
| Sep 18, 2026 | $162.50 | $163.54 | $161.31 | $163.54 | 37.64M |
| Sep 17, 2026 | $161.83 | $163.385 | $161.445 | $163.27 | 10.98M |
| Sep 16, 2026 | $167.23 | $167.495 | $162.56 | $163.32 | 13.45M |
| Sep 15, 2026 | $165.36 | $169.64 | $165.15 | $169.32 | 12.34M |
| Sep 14, 2026 | $168.70 | $169.45 | $164.04 | $165.08 | 13.95M |
| Sep 11, 2026 | $165.07 | $167.09 | $164.08 | $165.99 | 11.37M |
| Sep 10, 2026 | $167.00 | $167.37 | $163.18 | $165.23 | 16.62M |
| Sep 9, 2026 | $162.875 | $165.18 | $162.55 | $164.23 | 13.13M |
| Sep 8, 2026 | $160.61 | $163.11 | $158.75 | $160.66 | 12.62M |
| Sep 4, 2026 | $161.02 | $161.48 | $159.16 | $159.47 | 16.21M |
| Sep 3, 2026 | $164.43 | $165.65 | $162.09 | $162.21 | 13.76M |
| Sep 2, 2026 | $163.93 | $165.02 | $162.76 | $164.15 | 11.29M |
| Sep 1, 2026 | $163.60 | $164.70 | $162.215 | $164.55 | 11.39M |
| Aug 31, 2026 | $159.94 | $161.59 | $158.74 | $160.95 | 18.37M |
Latest XOM news
The latest Smart Investors Daily articles mentioning XOM.
Stock researchMarket Activity · Insider Trades
Loading stock research…