NYSE · XPEV

XPeng Inc.

Consumer Cyclical · Auto - Manufacturers

$9.25

Down-$0.17 (-1.80%)

Updated Oct 4, 2026, 2:39 AM

SID Score

4.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · XPEV

XPEV price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

XPEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$9.35	$9.35	$9.18	$9.25	7.02M
Oct 1, 2026	$9.60	$9.6692	$9.42	$9.42	4.24M
Sep 30, 2026	$9.64	$9.68	$9.56	$9.56	6.24M
Sep 29, 2026	$9.65	$9.65	$9.435	$9.47	13.69M
Sep 28, 2026	$10.009	$10.12	$9.935	$9.95	5.49M
Sep 25, 2026	$10.15	$10.1694	$10.05	$10.12	5.78M
Sep 24, 2026	$10.26	$10.40	$10.18	$10.25	6.56M
Sep 23, 2026	$10.31	$10.36	$10.26	$10.29	4.68M
Sep 22, 2026	$10.55	$10.6299	$10.39	$10.48	6.49M
Sep 21, 2026	$10.40	$10.48	$10.275	$10.47	9.12M
Sep 18, 2026	$10.83	$10.84	$10.54	$10.62	6.29M
Sep 17, 2026	$10.535	$10.83	$10.43	$10.60	6.38M
Sep 16, 2026	$10.29	$10.55	$10.26	$10.34	4.6M
Sep 15, 2026	$10.42	$10.42	$10.16	$10.23	9.26M
Sep 14, 2026	$10.61	$10.81	$10.61	$10.71	4.97M
Sep 11, 2026	$10.58	$10.70	$10.46	$10.54	10.22M
Sep 10, 2026	$10.46	$10.47	$10.31	$10.34	5.9M
Sep 9, 2026	$10.85	$10.8528	$10.545	$10.57	11.68M
Sep 8, 2026	$10.929	$11.02	$10.80	$10.93	6.52M