YA
NYSE · YALA
Yalla Group Limited
Technology · Software - Application
$5.36
Down-$0.08 (-1.47%)
Updated Oct 8, 2026, 3:45 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- 8.49
- Dividend yield
- 0.00%
- 52-week range
- $5.01 – $7.83
- Volume
- 218.71K
- Avg. volume
- 365.91K
Price performance · YALA
YALA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
YALA closed at $5.36 after 21 trading sessions, down 1.65% for the selected period.
- Last close
- $5.36
- Period change
- -1.65%
- Period low
- $5.32
- Period high
- $5.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $5.40 | $5.41 | $5.30 | $5.36 | 218.71K |
| Oct 6, 2026 | $5.46 | $5.505 | $5.385 | $5.44 | 214.14K |
| Oct 5, 2026 | $5.35 | $5.43 | $5.34 | $5.43 | 286.82K |
| Oct 2, 2026 | $5.34 | $5.375 | $5.30 | $5.32 | 512.43K |
| Oct 1, 2026 | $5.37 | $5.41 | $5.30 | $5.35 | 482.48K |
| Sep 30, 2026 | $5.45 | $5.48 | $5.36 | $5.37 | 278.37K |
| Sep 29, 2026 | $5.50 | $5.50 | $5.415 | $5.42 | 256.32K |
| Sep 28, 2026 | $5.48 | $5.50 | $5.445 | $5.47 | 141.04K |
| Sep 25, 2026 | $5.51 | $5.51 | $5.445 | $5.48 | 103.97K |
| Sep 24, 2026 | $5.45 | $5.51 | $5.41 | $5.51 | 174.71K |
| Sep 23, 2026 | $5.54 | $5.54 | $5.43 | $5.46 | 408.93K |
| Sep 22, 2026 | $5.59 | $5.59 | $5.50 | $5.56 | 299.19K |
| Sep 21, 2026 | $5.44 | $5.58 | $5.43 | $5.57 | 298.32K |
| Sep 18, 2026 | $5.40 | $5.49 | $5.40 | $5.44 | 200.91K |
| Sep 17, 2026 | $5.48 | $5.49 | $5.43 | $5.45 | 204.63K |
| Sep 16, 2026 | $5.39 | $5.54 | $5.39 | $5.46 | 328.72K |
| Sep 15, 2026 | $5.42 | $5.48 | $5.38 | $5.41 | 378.97K |
| Sep 14, 2026 | $5.49 | $5.52 | $5.44 | $5.48 | 245.87K |
| Sep 11, 2026 | $5.49 | $5.52 | $5.44 | $5.50 | 475.93K |
| Sep 10, 2026 | $5.40 | $5.475 | $5.40 | $5.44 | 319.5K |
| Sep 9, 2026 | $5.44 | $5.47 | $5.405 | $5.45 | 288.28K |
Latest YALA news
The latest Smart Investors Daily articles mentioning YALA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
