NYSE · YSG

Yatsen Holding Limited

Consumer Cyclical · Specialty Retail

$2.64

Up+$0.08 (+3.12%)

Updated Oct 8, 2026, 1:22 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YSG

YSG price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

YSG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$2.694	$2.745	$2.694	$2.745	1
Oct 7, 2026	$2.52	$2.67	$2.52	$2.64	55.8K
Oct 6, 2026	$2.53	$2.71	$2.53	$2.56	64.16K
Oct 5, 2026	$2.64	$2.74	$2.555	$2.58	46.77K
Oct 2, 2026	$2.73	$2.75	$2.62	$2.64	52.26K
Oct 1, 2026	$2.73	$2.85	$2.65	$2.73	61.48K
Sep 30, 2026	$2.53	$2.92	$2.52	$2.78	150.03K
Sep 29, 2026	$2.42	$2.56	$2.40	$2.55	65.37K
Sep 28, 2026	$2.54	$2.59	$2.47	$2.53	61.28K
Sep 25, 2026	$2.46	$2.6499	$2.41	$2.54	80.55K
Sep 24, 2026	$2.79	$2.79	$2.43	$2.48	342.1K
Sep 23, 2026	$2.72	$2.805	$2.72	$2.76	44.66K
Sep 22, 2026	$2.70	$2.775	$2.67	$2.73	58.98K
Sep 21, 2026	$2.49	$2.64	$2.46	$2.61	116.11K
Sep 18, 2026	$2.63	$2.705	$2.48	$2.49	162.25K
Sep 17, 2026	$2.48	$2.67	$2.48	$2.63	71.4K
Sep 16, 2026	$2.63	$2.65	$2.55	$2.61	58.85K
Sep 15, 2026	$2.57	$2.6389	$2.51	$2.56	88.91K
Sep 14, 2026	$2.655	$2.69	$2.56	$2.58	73.31K
Sep 11, 2026	$2.62	$2.70	$2.62	$2.65	54.93K
Sep 10, 2026	$2.66	$2.7601	$2.60	$2.60	62.45K
Sep 9, 2026	$2.67	$2.988	$2.5411	$2.77	99.53K