analyst
ZW
NYSE · ZWS
Zurn Elkay Water Solutions Corporation
Industrials · Industrial - Pollution & Treatment Controls
$45.52
Down-$1.11 (-2.38%)
Updated Sep 11, 2026, 3:06 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.96B
- P/E ratio
- 41.37
- Dividend yield
- 0.83%
- 52-week range
- $43.06 – $55.00
- Volume
- 780.34K
- Avg. volume
- 885.66K
Price performance
ZWS price history
1M range · 20 trading sessions · Daily adjusted prices
ZWS closed at $45.52 after 20 trading sessions, down 10.27% for the selected period.
- Last close
- $45.52
- Period change
- -10.27%
- Period low
- $45.52
- Period high
- $50.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $46.18 | $46.30 | $45.40 | $45.52 | 780.34K |
| Sep 9, 2026 | $47.51 | $47.595 | $46.52 | $46.63 | 685.65K |
| Sep 8, 2026 | $48.18 | $48.18 | $47.0575 | $47.33 | 1.23M |
| Sep 4, 2026 | $47.45 | $47.96 | $47.37 | $47.61 | 570.53K |
| Sep 3, 2026 | $47.39 | $47.795 | $47.055 | $47.62 | 735.71K |
| Sep 2, 2026 | $46.79 | $47.3035 | $46.39 | $46.90 | 823.28K |
| Sep 1, 2026 | $47.33 | $47.57 | $46.51 | $46.64 | 929.12K |
| Aug 31, 2026 | $47.88 | $48.045 | $47.4801 | $47.80 | 1.06M |
| Aug 28, 2026 | $48.75 | $48.75 | $47.7603 | $48.05 | 656.63K |
| Aug 27, 2026 | $48.97 | $49.50 | $48.05 | $48.55 | 668.42K |
| Aug 26, 2026 | $48.90 | $49.38 | $48.785 | $49.22 | 749.6K |
| Aug 25, 2026 | $49.31 | $49.35 | $48.39 | $48.82 | 842.38K |
| Aug 24, 2026 | $49.51 | $49.54 | $48.67 | $48.86 | 878.81K |
| Aug 21, 2026 | $49.23 | $49.235 | $48.59 | $49.01 | 624K |
| Aug 20, 2026 | $48.94 | $49.3936 | $48.5939 | $48.82 | 468.58K |
| Aug 19, 2026 | $49.67 | $50.17 | $49.42 | $49.59 | 667.37K |
| Aug 18, 2026 | $50.10 | $50.37 | $49.11 | $49.21 | 628.51K |
| Aug 17, 2026 | $50.72 | $50.93 | $50.24 | $50.31 | 656.35K |
| Aug 14, 2026 | $50.39 | $51.00 | $49.80 | $50.97 | 583.76K |
| Aug 13, 2026 | $51.54 | $51.86 | $50.465 | $50.73 | 807.98K |
Latest ZWS news
The latest Smart Investors Daily articles mentioning ZWS.
Stock researchMarket Activity · Insider Trades
Loading stock research…