dividends
AM
OTC · AMADY
Amadeus IT Group, S.A.
Consumer Cyclical · Travel Services
$63.64
Up+$2.97 (+4.90%)
Updated Oct 21, 2026, 8:01 AM
SID Score
7.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 26.96B
- P/E ratio
- 17.14
- Dividend yield
- 2.45%
- 52-week range
- $54.60 – $80.24
- Volume
- 60.54K
- Avg. volume
- 157.74K
Price performance · AMADY
AMADY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
AMADY closed at $63.64 after 21 trading sessions, up 0.81% for the selected period.
- Last close
- $63.64
- Period change
- +0.81%
- Period low
- $57.92
- Period high
- $63.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $61.79 | $63.64 | $61.79 | $63.64 | 60.54K |
| Oct 19, 2026 | $60.33 | $60.875 | $60.326 | $60.67 | 84.81K |
| Oct 16, 2026 | $61.42 | $61.56 | $60.40 | $60.59 | 73.97K |
| Oct 15, 2026 | $60.24 | $60.63 | $60.008 | $60.22 | 105.95K |
| Oct 14, 2026 | $58.46 | $58.54 | $58.03 | $58.43 | 65.8K |
| Oct 13, 2026 | $58.79 | $58.99 | $58.46 | $58.89 | 89.12K |
| Oct 12, 2026 | $58.675 | $58.9815 | $58.59 | $58.82 | 155.73K |
| Oct 9, 2026 | $58.69 | $58.83 | $58.49 | $58.83 | 77.31K |
| Oct 8, 2026 | $58.06 | $58.06 | $57.2175 | $57.92 | 79.25K |
| Oct 7, 2026 | $58.33 | $58.33 | $57.795 | $57.946 | 61.52K |
| Oct 6, 2026 | $59.03 | $59.265 | $58.18 | $58.90 | 67.18K |
| Oct 5, 2026 | $59.255 | $59.753 | $59.25 | $59.68 | 58.2K |
| Oct 2, 2026 | $59.31 | $59.70 | $59.16 | $59.57 | 52.77K |
| Oct 1, 2026 | $59.67 | $59.67 | $58.40 | $58.63 | 93.2K |
| Sep 30, 2026 | $58.93 | $59.075 | $58.41 | $58.48 | 99.57K |
| Sep 29, 2026 | $59.66 | $59.66 | $59.18 | $59.59 | 66.29K |
| Sep 28, 2026 | $59.36 | $59.95 | $59.1585 | $59.52 | 85.42K |
| Sep 25, 2026 | $60.60 | $61.2075 | $60.30 | $61.07 | 63.5K |
| Sep 24, 2026 | $61.07 | $61.69 | $60.922 | $61.50 | 86.26K |
| Sep 23, 2026 | $61.555 | $61.71 | $61.25 | $61.55 | 60.73K |
| Sep 22, 2026 | $64.78 | $64.79 | $62.65 | $63.13 | 53.49K |
Latest AMADY news
The latest Smart Investors Daily articles mentioning AMADY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…