OTC · GOAI

Eva Live, Inc.

Communication Services · Entertainment

$1.68

Up+$0.01 (+0.60%)

Updated Aug 14, 2026, 8:27 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GOAI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GOAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.6139	$1.71	$1.595	$1.68	66.02K
Aug 12, 2026	$1.66	$1.739	$1.52	$1.68	88.41K
Aug 11, 2026	$1.52	$1.7246	$1.42	$1.69	106.16K
Aug 10, 2026	$1.73	$1.74	$1.49	$1.55	152.16K
Aug 7, 2026	$1.80	$1.80	$1.70	$1.77	47.46K
Aug 6, 2026	$1.93	$1.93	$1.73	$1.77	156.29K
Aug 5, 2026	$1.82	$1.8786	$1.80	$1.81	28.5K
Aug 4, 2026	$1.86	$1.89	$1.79	$1.82	121.55K
Aug 3, 2026	$1.91	$1.9501	$1.795	$1.85	141.81K
Jul 31, 2026	$1.84	$2.00	$1.80	$1.97	232.27K
Jul 30, 2026	$1.88	$1.93	$1.78	$1.90	173.47K
Jul 29, 2026	$2.02	$2.02	$1.851	$1.93	138.27K
Jul 28, 2026	$1.98	$2.04	$1.96	$1.99	54.32K
Jul 27, 2026	$1.95	$2.10	$1.95	$1.99	83.9K
Jul 24, 2026	$1.93	$2.31	$1.90	$1.91	232.52K
Jul 23, 2026	$1.92	$2.15	$1.78	$1.97	201.56K
Jul 22, 2026	$1.90	$2.05	$1.85	$1.94	254.76K
Jul 21, 2026	$1.82	$2.17	$1.69	$2.03	734.92K
Jul 20, 2026	$2.50	$2.6299	$2.19	$2.36	11.14M
Jul 17, 2026	$2.46	$2.46	$2.33	$2.45	13.86K
Jul 16, 2026	$2.51	$2.58	$2.365	$2.43	11.59K