price
OTC · OLCLY
Oriental Land Co., Ltd.
Consumer Cyclical · Leisure
$19.20
Up+$0.56 (+3.00%)
Updated Sep 27, 2026, 8:56 PM
SID Score
5.3/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 29.51B
- P/E ratio
- 36.96
- Dividend yield
- 0.50%
- 52-week range
- $12.94 – $24.63
- Volume
- 12.04K
- Avg. volume
- 61.63K
Price performance
OLCLY price history
1M range · 19 trading sessions · Daily adjusted prices
OLCLY closed at $19.20 after 19 trading sessions, up 1.59% for the selected period.
- Last close
- $19.20
- Period change
- +1.59%
- Period low
- $18.64
- Period high
- $21.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $19.495 | $20.28 | $18.90 | $19.20 | 12.04K |
| Sep 24, 2026 | $19.219 | $19.35 | $18.22 | $18.64 | 17.83K |
| Sep 23, 2026 | $19.63 | $20.1758 | $18.96 | $19.39 | 12.32K |
| Sep 22, 2026 | $18.847 | $20.17 | $18.847 | $20.17 | 9.96K |
| Sep 21, 2026 | $19.33 | $19.43 | $18.60 | $19.42 | 11.21K |
| Sep 18, 2026 | $19.46 | $19.96 | $19.24 | $19.90 | 12.41K |
| Sep 17, 2026 | $19.9555 | $19.9555 | $19.5817 | $19.83 | 41.11K |
| Sep 16, 2026 | $18.61 | $20.11 | $18.61 | $19.40 | 9.24K |
| Sep 15, 2026 | $19.985 | $20.4099 | $19.69 | $19.865 | 12.53K |
| Sep 14, 2026 | $20.1099 | $20.14 | $19.36 | $20.14 | 24.42K |
| Sep 11, 2026 | $20.79 | $20.79 | $20.055 | $20.08 | 10.47K |
| Sep 10, 2026 | $20.655 | $21.41 | $20.52 | $20.52 | 22.02K |
| Sep 9, 2026 | $21.18 | $21.18 | $20.09 | $21.18 | 8.4K |
| Sep 8, 2026 | $20.815 | $20.815 | $20.415 | $20.57 | 13.5K |
| Sep 4, 2026 | $19.4798 | $20.654 | $19.4798 | $20.13 | 28.66K |
| Sep 3, 2026 | $20.54 | $20.54 | $19.369 | $19.94 | 20.52K |
| Sep 2, 2026 | $18.985 | $18.985 | $18.80 | $18.93 | 13.86K |
| Sep 1, 2026 | $19.186 | $19.25 | $18.36 | $18.79 | 8.46K |
| Aug 31, 2026 | $18.555 | $18.90 | $18.5412 | $18.90 | 12.21K |
Latest OLCLY news
The latest Smart Investors Daily articles mentioning OLCLY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…