price
SH
OTC · SHWDY
Resonac Holdings Corporation
Basic Materials · Chemicals
$99.69
Down-$4.85 (-4.64%)
Updated Aug 30, 2026, 2:58 AM
SID Score
5.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 6.36B
- P/E ratio
- 107.81
- Dividend yield
- 0.43%
- 52-week range
- $17.43 – $126.17
- Volume
- 152
- Avg. volume
- 220
Price performance
SHWDY price history
1M range · 8 trading sessions · Daily adjusted prices
SHWDY closed at $100.60 after 8 trading sessions, up 4.79% for the selected period.
- Last close
- $100.60
- Period change
- +4.79%
- Period low
- $96.00
- Period high
- $111.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $100.60 | $100.60 | $100.60 | $100.60 | 152 |
| Aug 26, 2026 | $100.00 | $104.54 | $100.00 | $104.54 | 562 |
| Aug 14, 2026 | $104.565 | $104.565 | $104.565 | $104.565 | 204 |
| Aug 13, 2026 | $108.325 | $108.325 | $108.325 | $108.325 | 390 |
| Aug 11, 2026 | $99.58 | $99.58 | $98.61 | $98.61 | 430 |
| Aug 7, 2026 | $111.21 | $111.21 | $111.21 | $111.21 | 208 |
| Aug 6, 2026 | $99.00 | $100.93 | $98.575 | $100.33 | 1.45K |
| Aug 4, 2026 | $96.00 | $96.00 | $95.31 | $96.00 | 530 |
Latest SHWDY news
The latest Smart Investors Daily articles mentioning SHWDY.
Stock researchCompany · Earnings
Loading stock research…