Skip to main content
SP5007,711.76-0.25%DOW53,559.99-0.02%NASDAQ26,402.42-0.52%BTC$77,728.00-3.40%ETH$2,441.16-2.91%GOLD$4,504.10-3.43%OIL$83.44-0.11%
Smart Investors Daily
Sign InSign Up Free
SH

OTC · SHWDY

Resonac Holdings Corporation

Basic Materials · Chemicals

$99.69

Down-$4.85 (-4.64%)

Updated Aug 30, 2026, 2:58 AM

SID Score

5.4/10

Composite research score

Smart Money

46/100

Neutral

Market cap
6.36B
P/E ratio
107.81
Dividend yield
0.43%
52-week range
$17.43 – $126.17
Volume
152
Avg. volume
220

Price performance

SHWDY price history

1M range · 8 trading sessions · Daily adjusted prices

SHWDY closed at $100.60 after 8 trading sessions, up 4.79% for the selected period.

Last close
$100.60
Period change
+4.79%
Period low
$96.00
Period high
$111.21
Daily close
View OHLC price history
SHWDY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 28, 2026$100.60$100.60$100.60$100.60152
Aug 26, 2026$100.00$104.54$100.00$104.54562
Aug 14, 2026$104.565$104.565$104.565$104.565204
Aug 13, 2026$108.325$108.325$108.325$108.325390
Aug 11, 2026$99.58$99.58$98.61$98.61430
Aug 7, 2026$111.21$111.21$111.21$111.21208
Aug 6, 2026$99.00$100.93$98.575$100.331.45K
Aug 4, 2026$96.00$96.00$95.31$96.00530

Latest SHWDY news

The latest Smart Investors Daily articles mentioning SHWDY.

Stock researchMarket Activity · Institutional Ownership
Loading stock research…

Featured By