Stock ideas
High Yield
Track high yield with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| FIKQX | Fidelity Advisor Investment Grade Bond Fund Class Z | $7.03 | -0.71% | 11.61B | 0 |
| AMH | American Homes 4 Rent | $31.67 | +0.35% | 11.11B | 551.28K |
| VGINX | JPMorgan U.S. Value Fund Class R6 | $104.27 | -0.28% | 6.64B | 0 |
| CYATY | Contemporary Amperex Technology Co., Limited | $17.47 | -0.85% | 925.45B | 7.79K |
| PDI | PIMCO Dynamic Income Fund | $14.79 | -0.37% | 7.42B | 3.21M |
| BRFS | BRF S.A. | $3.38 | -11.52% | 5.41B | 2.14M |
| MFAN | MFA Financial, Inc. 8.875% Senior Notes | $25.28 | +0.24% | 2.56B | 1.27K |
| MFAO | MFA Financial, Inc. 9.000% Senior Notes | $25.40 | +0.32% | 2.57B | 3.2K |
| MFA | MFA Financial, Inc. | $8.61 | +0.53% | 984.2M | 582.27K |
| CION | CION Investment Corporation | $7.15 | -0.49% | 520.86M | 93.61K |
| TBNGY | PT Bukit Asam Tbk | $3.75 | +0.00% | 1.61B | 32.88K |
| DX | Dynex Capital, Inc. | $12.51 | -0.44% | 1.99B | 2.91M |
| DX-PC | Dynex Capital, Inc. | $25.83 | -0.19% | 1.65B | 3.25K |
| IIPR | Innovative Industrial Properties, Inc. | $56.32 | +1.29% | 1.46B | 52.75K |
| VVR | Invesco Senior Income Trust | $2.95 | -0.17% | 504.04M | 95.97K |
| MIOIX | Morgan Stanley Insti Fd International Opportunities Cl I | $33.23 | -1.63% | 762.96M | 0 |
| ETH | Grayscale Ethereum Mini Trust | $24.52 | +4.36% | 2.24B | 6.46M |
| DFIHY | DFI Retail Group Holdings Limited | $17.15 | +0.00% | 4.54B | 17 |
| ITAYY | PT Indo Tambangraya Megah Tbk | $2.89 | +0.00% | 1.5B | 2K |
| TRINZ | Trinity Capital Inc. 7.875% Notes due 2029 | $25.23 | +0.00% | 1.14B | 1.96K |
| TRINL | Trinity Capital Inc. - 7.00% No | $25.07 | -0.24% | 1.01B | 16.75K |
| TRIN | Trinity Capital Inc. | $17.91 | +0.48% | 1.14B | 426.83K |
| TRINI | Trinity Capital Inc. 7.875% Notes Due 2029 | $25.21 | -0.24% | 1.14B | 1.16K |
| NMFC | New Mountain Finance Corporation | $7.25 | +0.21% | 1.03B | 179.75K |
| NMFCZ | New Mountain Finance Corporation 8.250% Notes due 2028 | $25.17 | -0.32% | 1.1B | 5.96K |
| CPPTL | Copper Property CTL Pass Through Trust | $10.79 | +1.89% | 905.25M | 49 |
| OCSL | Oaktree Specialty Lending Corporation | $12.62 | +0.28% | 1.21B | 87.86K |
| FBRT | Franklin BSP Realty Trust, Inc. | $7.74 | +0.72% | 873.79M | 917.04K |
| CSWC | Capital Southwest Corporation | $24.23 | +0.54% | 1.28B | 223.02K |
| CSWCZ | Capital Southwest Corporation | $25.37 | +0.05% | 1.41B | 11.93K |
| BBDC | Barings BDC, Inc. | $8.74 | +0.29% | 946.96M | 146.87K |
| NCDL | Nuveen Churchill Direct Lending Corp. | $12.16 | +0.75% | 715.12M | 31.28K |
| CGBD | Carlyle Secured Lending, Inc. | $11.43 | +0.40% | 949.93M | 61.79K |
| CGBDL | Carlyle Secured Lending, Inc. 8.20% Notes due 2028 | $25.48 | +0.00% | 990.13M | 102 |
| KRP | Kimbell Royalty Partners, LP | $14.97 | -0.89% | 1.33B | 174.39K |
| PFLT | PennantPark Floating Rate Capital Ltd. | $7.08 | -0.07% | 937.61M | 251.33K |
| JFR | Nuveen Floating Rate Income Fund | $7.61 | -0.33% | 1.05B | 178.13K |
| NBFCX | Neuberger Berman Focus Trust | $36.03 | -0.88% | 975.32M | 0 |
| PK | Park Hotels & Resorts Inc. | $15.53 | +1.34% | 2.16B | 430.17K |
| FAX | Abrdn Asia-Pacific Income Fund Inc | $14.39 | -0.07% | 631.62M | 61.82K |
| MFICL | MidCap Financial Investment Corporation 8.00% Notes due 2028 | $25.10 | +0.08% | 1.66B | 3.54K |
| MFIC | MidCap Financial Investment Corporation | $9.04 | -0.17% | 1.1B | 136.29K |
| JQC | Nuveen Credit Strategies Income Fund | $4.73 | -0.11% | 746.2M | 281.4K |
| RWTN | Redwood Trust, Inc. 9.125% Seni | $24.51 | +0.99% | 3.14B | 1.65K |
| RWT | Redwood Trust, Inc. | $3.54 | -2.62% | 742.77M | 20.31M |
| BME | BlackRock Health Sciences Trust | $44.37 | +0.69% | 523.23M | 10.01K |
| BMEZ | BlackRock Health Sciences Trust II | $16.44 | -0.75% | 1.54B | 63.18K |
| PMT | PennyMac Mortgage Investment Trust | $9.17 | -0.05% | 1.1B | 250.22K |
| OROVY | Orient Overseas (International) Limited | $97.80 | +0.00% | 11.17B | 3 |
| ATVDY | Atresmedia Corporación de Medios de Comunicación, S.A. | $6.02 | +0.00% | 1.59B | 240 |
