Stock ideas
High Yield
Track high yield with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| UAN | CVR Partners, LP | $135.18 | -0.48% | 1B | 12.65K |
| FSCO | FS Credit Opportunities Corp. | $5.19 | -0.29% | 1.25B | 517.98K |
| WDI | Western Asset Diversified Income Fund | $12.38 | -0.16% | 736M | 121.78K |
| CCOI | Cogent Communications Holdings, Inc. | $9.37 | +3.09% | 1.19B | 872.34K |
| BIGZ | Blackrock Innovation & Growth Trust | $8.06 | -0.37% | 1.72B | 727.43K |
| BTX | BlackRock Technology and Private Equity Term Trust | $8.87 | +0.62% | 790.71M | 176.65K |
| SFL | SFL Corporation Ltd. | $13.11 | +3.39% | 1.08B | 1.01M |
| NLY | Annaly Capital Management, Inc. | $21.93 | -0.34% | 13.53B | 3.59M |
| FCRX | Crescent Capital BDC, Inc. | $25.17 | +0.00% | 925.05M | 1.22K |
| CCAP | Crescent Capital BDC, Inc. | $9.96 | +0.25% | 551.84M | 86.01K |
| OAOFY | PJSC Tatneft | $9.55 | +0.00% | 3.58B | 5.53K |
| DMLP | Dorchester Minerals, L.P. | $29.53 | -0.42% | 1.07B | 22.28K |
| MHNC | Maiden Holdings North America, Ltd. | $11.28 | -0.13% | 1.57B | 616 |
| LYB | LyondellBasell Industries N.V. | $64.98 | +1.06% | 14.52B | 1.11M |
| NPSCY | Nippon Steel Corporation | $4.54 | +1.34% | 62.28B | 8.12K |
| BBSEY | BB Seguridade Participações S.A. | $7.91 | -2.36% | 12.75B | 13.57K |
| MFAIX | Morgan Stanley Insti Fd International Advantage Port Cl I | $27.32 | -1.48% | 2.76B | 0 |
| AEIS | Advanced Energy Industries, Inc. | $286.41 | +4.63% | 12.67B | 178.47K |
| PHK | PIMCO High Income Fund | $4.38 | -1.24% | 844.95M | 956.81K |
| OBDC | Blue Owl Capital Corporation | $11.08 | +0.18% | 6.72B | 1.11M |
| ORCC | Owl Rock Capital Corporation | $13.48 | -0.15% | 5.25B | 1.64M |
| SPKKY | Spark New Zealand Limited | $6.00 | -3.38% | 2.41B | 7.57K |
| FLNG | FLEX LNG Ltd. | $31.80 | +0.59% | 1.37B | 170.68K |
| KBDC | Kayne Anderson BDC, Inc. | $12.92 | -0.35% | 1.05B | 77.03K |
| DSL | DoubleLine Income Solutions Fund | $10.41 | -0.38% | 1.29B | 172.21K |
| NYMTN | New York Mortgage Trust, Inc. | $21.67 | +0.30% | 613.94M | 11.08K |
| NYMT | New York Mortgage Trust, Inc. | $7.11 | -1.52% | 642.13M | 818.37K |
| NYMTZ | New York Mortgage Trust, Inc. | $18.63 | +0.00% | 633.87M | 2K |
| NYMTM | New York Mortgage Trust, Inc. | $24.98 | +0.81% | 627.08M | 24.76K |
| NYMTL | New York Mortgage Trust, Inc. | $21.82 | -0.32% | 611.72M | 17.26K |
| NYMTO | New York Mortgage Trust, Inc. | $25.06 | +0.00% | 1.31B | 4.59K |
| PFN | PIMCO Income Strategy Fund II | $6.64 | -1.85% | 690.92M | 365.83K |
| DSU | BlackRock Debt Strategies Fund, Inc. | $9.35 | -0.27% | 554.77M | 109.78K |
| ITUB | Itaú Unibanco Holding S.A. | $8.33 | +0.33% | 78.1B | 11.6M |
| THQ | Abrdn Healthcare Opportunities Fund | $18.89 | -0.13% | 771.31M | 46.24K |
| CYRBY | Cyrela Brazil Realty S.A. Empreendimentos e Participações | $5.09 | -5.74% | 2.42B | 115 |
| PAXS | PIMCO Access Income Fund | $13.82 | -0.97% | 705.64M | 109.42K |
| HQH | Abrdn Healthcare Investors | $21.83 | +0.37% | 1.02B | 72.05K |
| CIM | Chimera Investment Corporation | $11.12 | -0.58% | 1.05B | 581.64K |
| MSDL | Morgan Stanley Direct Lending Fund | $14.71 | +0.44% | 1.51B | 161.16K |
| RMR | The RMR Group Inc. | $19.20 | +0.73% | 501.31M | 13.93K |
| NWSGY | CTF Services Limited | $10.00 | +0.00% | 5.08B | 3 |
| EFC | Ellington Financial Inc. | $12.88 | -1.27% | 1.3B | 502.68K |
| GAM | General American Investors Company, Inc. | $65.86 | +0.62% | 1.37B | 2.68K |
| BIT | BlackRock Multi-Sector Income Trust | $11.75 | -0.21% | 578.66M | 137.93K |
| SVNLY | Svenska Handelsbanken AB (publ) | $7.72 | +0.65% | 28.85B | 4.8K |
| FDUS | Fidus Investment Corporation | $19.53 | +0.22% | 698.59M | 232.39K |
| GOODN | Gladstone Commercial Corporation | $21.92 | -2.49% | 1.09B | 1.1K |
| GOODO | Gladstone Commercial Corporation | $19.91 | +1.22% | 636.37M | 411 |
| BPYPN | Brookfield Property Partners L.P. | $13.57 | -0.29% | 4.71B | 10.25K |
