Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| PHOS | Phosphate Holdings, Inc. | $17.80 | +2.30% | 841 | 104.21K |
| MTR | Mesa Royalty Trust | $2.65 | +1.92% | 8.81M | 2.5K |
| GHG | GreenTree Hospitality Group Ltd. | $1.11 | +0.91% | 175.93M | 13.5K |
| HKIT | Hitek Global Inc. | $3.00 | +2.39% | 43.22M | 29.98K |
| HTLM | HomesToLife Ltd | $1.80 | -1.10% | 41.27M | 4.03K |
| CLIR | ClearSign Technologies Corporation | $4.70 | -2.89% | 31.37M | 29.25K |
| ETHMW | Dynamix Corporation | $0.17 | +0.00% | 28.55M | 14.81K |
| TOUR | Tuniu Corporation | $4.84 | -2.12% | 27.16M | 11.18K |
| AFRIW | Forafric Global PLC | $1.15 | +4.55% | 21.79M | 27.79K |
| XRPNW | Armada Acquisition Corp. II Warrant | $0.95 | +5.56% | 20.86M | 9.74K |
| TBLD | Thornburg Income Builder Opportunities Trust Common Stock | $22.28 | +0.18% | 636.18M | 57.59K |
| BRKRP | Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A | $423.01 | +0.16% | 54.39B | 466 |
| AERT | Aeries Technology, Inc | $6.88 | +0.73% | 15.86M | 40.64K |
| WVVI | Willamette Valley Vineyards, Inc. | $2.20 | +1.85% | 14.52M | 344.96K |
| TACOW | Berto Acquisition Corp. Warrant | $0.71 | +0.00% | 13.72M | 10 |
| GPATW | GP-Act III Acquisition Corp. | $0.17 | -18.35% | 9.61M | 4.32K |
| UCL | uCloudlink Group Inc. | $0.36 | -1.71% | 7.12M | 507.17K |
| LATAW | Galata Acquisition Corp. II | $0.24 | +0.00% | 6.04M | 258 |
| IPODW | Dune Acquisition Corporation II Warrants | $0.30 | +0.00% | 5.81M | 4 |
| DYORW | Insight Digital Partners II Warrants | $0.23 | -5.49% | 5.69M | 522 |
| JWEL | Jowell Global Ltd. | $2.52 | +2.44% | 5.2M | 27.52K |
| OUSTZ | Ouster, Inc. | $0.00 | +33.33% | 5.1M | 233.32K |
| BCARU | D. Boral ARC Acquisition I Corp. Units | $6.93 | +18.06% | 438.35M | 1.07K |
| KALA | KALA BIO, Inc. | $0.82 | +3.22% | 4.82M | 21K |
| LBRDP | Liberty Broadband Corporation | $22.13 | +0.14% | 3.5B | 2.24K |
| PRTC | PureTech Health plc | $17.38 | +2.12% | 398.78M | 9.86K |
| MBAV | M3-Brigade Acquisition V Corp. Class A Ordinary shares | $10.73 | +0.09% | 384.53M | 337 |
| WORX | SCWorx Corp. | $5.50 | +0.00% | 901.78K | 20.85K |
| MI | NFT Limited | $2.80 | -3.45% | 20.26M | 50.56K |
| SEATW | Vivid Seats Inc. | $0.03 | -39.02% | 256.02K | 1K |
| CSQ | Calamos Strategic Total Return Fund | $20.83 | +0.97% | 3.1B | 128.28K |
| SQFTW | Presidio Property Trust, Inc. | $0.01 | +0.00% | 47.35K | 183 |
| DRMAW | Dermata Therapeutics, Inc. Warrant | $0.00 | -50.00% | 13.7K | 0 |
| XOMAP | XOMA Corporation | $24.98 | +0.00% | 318.48M | 0 |
| HOVNP | Hovnanian Enterprises, Inc. PFD DEP1/1000A | $19.56 | -0.61% | 2.94B | 2.53K |
| KELYB | Kelly Services, Inc. | $22.99 | -0.86% | 317.12M | 430 |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle, Inc. Units | $10.06 | +0.00% | 298.95M | 49 |
| CEPV | Cantor Equity Partners V, Inc. Class A Ordinary Shares | $10.39 | +0.10% | 261.27M | 3.22K |
| OGCP | Empire State Realty OP, L.P. | $4.70 | +0.00% | 1.8B | 416 |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $16.79 | +0.09% | 2.23B | 3.12K |
| APXT | Apex Treasury Corporation Class A | $10.12 | +0.15% | 1.85B | 894.98K |
| MKLY | McKinley Acquisition Corporation Class A Ordinary Shares | $10.23 | +0.00% | 177.37M | 341.32K |
| ESGL | ESGL Holdings Limited | $1.89 | +1.07% | 169.14M | 7.22K |
| RFAI | RF Acquisition Corp II Ordinary Shares | $51.09 | +0.10% | 160.93M | 98.06K |
| CHECU | Chenghe Acquisition III Co. Units | $10.27 | +0.20% | 130.97M | 5 |
| SPEG | Silver Pegasus Acquisition Corp Class A Ordinary Shares | $10.39 | +0.00% | 115.92M | 44 |
| DTSQ | DT Cloud Star Acquisition Corporation | $11.33 | +0.00% | 97.73M | 11 |
| VIASP | Via Renewables, Inc. | $25.62 | +0.00% | 97.01M | 0 |
| GAM | General American Investors Company, Inc. | $67.95 | +0.89% | 1.37B | 10.09K |
| CNOBP | ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A | $25.11 | +0.01% | 1.21B | 2.06K |
