NASDAQ · YTRA
Consumer Cyclical · Travel Services
$1.13
Up+$0.08 (+7.14%)
Updated Sep 15, 2026, 7:58 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
YTRA closed at $1.13 after 20 trading sessions, up 20.32% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.06 | $1.209 | $1.05 | $1.125 | 146.71K |
| Sep 11, 2026 | $1.01 | $1.07 | $1.00 | $1.05 | 69.41K |
| Sep 10, 2026 | $0.97 | $1.02 | $0.9693 | $1.01 | 45.91K |
| Sep 9, 2026 | $0.995 | $1.0436 | $0.995 | $1.01 | 41.04K |
| Sep 8, 2026 | $1.00 | $1.01 | $0.9701 | $1.00 | 50.79K |
| Sep 4, 2026 | $0.9901 | $1.01 | $0.9861 | $0.9901 | 60.64K |
| Sep 3, 2026 | $0.9761 | $1.03 | $0.97 | $0.981 | 35.22K |
| Sep 2, 2026 | $0.98 | $1.01 | $0.97 | $0.9701 | 79.37K |
| Sep 1, 2026 | $0.9774 | $0.9999 | $0.97 | $0.97 | 4.92K |
| Aug 31, 2026 | $0.94 | $1.01 | $0.94 | $1.00 | 60.32K |
| Aug 28, 2026 | $0.9429 | $1.03 | $0.9429 | $1.00 | 29.83K |
| Aug 27, 2026 | $0.9701 | $0.986 | $0.94 | $0.9851 | 28.26K |
| Aug 26, 2026 | $1.05 | $1.05 | $0.9739 | $1.01 | 46.66K |
| Aug 25, 2026 | $0.97 | $1.03 | $0.97 | $1.03 | 27.36K |
| Aug 24, 2026 | $0.925 | $0.999 | $0.91 | $0.9652 | 17.36K |
| Aug 21, 2026 | $0.96 | $0.9844 | $0.9119 | $0.9703 | 55.42K |
| Aug 20, 2026 | $0.9626 | $1.00 | $0.90 | $0.9805 | 37.52K |
| Aug 19, 2026 | $0.905 | $0.99 | $0.90 | $0.9824 | 49.34K |
| Aug 18, 2026 | $0.9406 | $0.9443 | $0.90 | $0.9371 | 34.44K |
| Aug 17, 2026 | $0.943 | $0.9499 | $0.8805 | $0.935 | 41.89K |
The latest Smart Investors Daily articles mentioning YTRA.
YTRA research
Company profile and research snapshot.
Yatra Online Inc is an Indian consumer travel platform provider and online travel agent. The company is organized into the following business segments; Air Ticketing which derives maximum revenue, Hotels and Packages, and Other Services. It mainly provides travel-related services, which include domestic and international air ticketing, hotel bookings, homestays, holiday packages, bus ticketing, rail ticketing, activities and ancillary services. It also involves hosting advertisements on its internet websites, the sale of rail and bus tickets, and facilitating website access to travel insurance companies. Some of its applications include Yatra Mini, Yatra Web Check-In, Yatra Corporate, and Travelguru HomeStay.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 3, 2025 | HC Wainwright & Co. | Buy | — |
| May 28, 2025 | HC Wainwright & Co. | Buy | — |
| Feb 12, 2025 | HC Wainwright & Co. | Buy | — |
| Nov 14, 2024 | HC Wainwright & Co. | Buy | — |
| Sep 3, 2024 | HC Wainwright & Co. | Buy | — |
No generated briefing is available yet.
Benzinga · Sep 1, 2026
Offer of $1.10 Per Share Substantially Undervalues the Company and Is an Attempt to Opportunistically Capitalize on the Current Trading Price and Buy De Facto Control of the CompanyMagna Has Provided Shareholders with
Yahoo · Aug 21, 2026
GURUGRAM, India & NEW YORK, August 21, 2026--Yatra Online, Inc. (NASDAQ: YTRA) today confirmed the commencement of an unsolicited partial tender offer by Magna Holdings Ltd.
Benzinga · Aug 21, 2026
Yatra Online, Inc. (NASDAQ:YTRA) ("Yatra" or the "Company"), India’s leading corporate travel services provider and one of India’s leading online travel companies, today confirmed that Magna Holdings
SeekingAlpha · Aug 13, 2026
Yatra Online, Inc. (YTRA) Q1 2027 Earnings Call August 13, 2026 8:30 AM EDTCompany ParticipantsDhruv Shringi - Co-Founder & Executive ChairmanSiddhartha...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning YTRA.
