price
YT
NASDAQ · YTRA
Yatra Online, Inc.
Consumer Cyclical · Travel Services
$1.13
Up+$0.08 (+7.14%)
Updated Sep 15, 2026, 9:22 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 111.92M
- P/E ratio
- 50.26
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $1.30
- Volume
- 146.71K
- Avg. volume
- 192.59K
Price performance
YTRA price history
1M range · 20 trading sessions · Daily adjusted prices
YTRA closed at $1.13 after 20 trading sessions, up 20.32% for the selected period.
- Last close
- $1.13
- Period change
- +20.32%
- Period low
- $0.94
- Period high
- $1.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.06 | $1.209 | $1.05 | $1.125 | 146.71K |
| Sep 11, 2026 | $1.01 | $1.07 | $1.00 | $1.05 | 69.41K |
| Sep 10, 2026 | $0.97 | $1.02 | $0.9693 | $1.01 | 45.91K |
| Sep 9, 2026 | $0.995 | $1.0436 | $0.995 | $1.01 | 41.04K |
| Sep 8, 2026 | $1.00 | $1.01 | $0.9701 | $1.00 | 50.79K |
| Sep 4, 2026 | $0.9901 | $1.01 | $0.9861 | $0.9901 | 60.64K |
| Sep 3, 2026 | $0.9761 | $1.03 | $0.97 | $0.981 | 35.22K |
| Sep 2, 2026 | $0.98 | $1.01 | $0.97 | $0.9701 | 79.37K |
| Sep 1, 2026 | $0.9774 | $0.9999 | $0.97 | $0.97 | 4.92K |
| Aug 31, 2026 | $0.94 | $1.01 | $0.94 | $1.00 | 60.32K |
| Aug 28, 2026 | $0.9429 | $1.03 | $0.9429 | $1.00 | 29.83K |
| Aug 27, 2026 | $0.9701 | $0.986 | $0.94 | $0.9851 | 28.26K |
| Aug 26, 2026 | $1.05 | $1.05 | $0.9739 | $1.01 | 46.66K |
| Aug 25, 2026 | $0.97 | $1.03 | $0.97 | $1.03 | 27.36K |
| Aug 24, 2026 | $0.925 | $0.999 | $0.91 | $0.9652 | 17.36K |
| Aug 21, 2026 | $0.96 | $0.9844 | $0.9119 | $0.9703 | 55.42K |
| Aug 20, 2026 | $0.9626 | $1.00 | $0.90 | $0.9805 | 37.52K |
| Aug 19, 2026 | $0.905 | $0.99 | $0.90 | $0.9824 | 49.34K |
| Aug 18, 2026 | $0.9406 | $0.9443 | $0.90 | $0.9371 | 34.44K |
| Aug 17, 2026 | $0.943 | $0.9499 | $0.8805 | $0.935 | 41.89K |
Latest YTRA news
The latest Smart Investors Daily articles mentioning YTRA.
Stock researchMarket Activity · Options
Loading stock research…