NASDAQ · YTRA

Yatra Online, Inc.

Consumer Cyclical · Travel Services

$0.90

Up+$0.01 (+1.66%)

Updated Oct 9, 2026, 10:55 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YTRA

YTRA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

YTRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$0.875	$0.9498	$0.875	$0.90	10.83K
Oct 7, 2026	$0.8762	$0.9499	$0.865	$0.865	14.77K
Oct 6, 2026	$0.8956	$0.95	$0.86	$0.9068	54.98K
Oct 5, 2026	$0.8815	$0.8999	$0.8815	$0.895	9.5K
Oct 2, 2026	$0.95	$0.95	$0.8801	$0.882	25.8K
Oct 1, 2026	$0.936	$0.9502	$0.925	$0.936	14.03K
Sep 30, 2026	$0.9221	$0.95	$0.9221	$0.942	9.91K
Sep 29, 2026	$0.975	$0.975	$0.94	$0.9512	3.23K
Sep 28, 2026	$0.97	$0.9998	$0.9221	$0.9572	12.05K
Sep 25, 2026	$0.9999	$1.00	$0.9811	$0.99	18.11K
Sep 24, 2026	$1.02	$1.0452	$1.00	$1.00	5.93K
Sep 23, 2026	$1.03	$1.06	$1.03	$1.04	9.18K
Sep 22, 2026	$1.02	$1.085	$1.02	$1.05	30.94K
Sep 21, 2026	$1.06	$1.06	$1.02	$1.03	15.09K
Sep 18, 2026	$1.05	$1.10	$1.036	$1.05	15.28K
Sep 17, 2026	$1.04	$1.06	$1.02	$1.05	22.45K
Sep 16, 2026	$1.02	$1.06	$1.02	$1.04	9.28K
Sep 15, 2026	$1.10	$1.11	$1.00	$1.01	29.93K
Sep 14, 2026	$1.06	$1.209	$1.05	$1.125	146.71K
Sep 11, 2026	$1.01	$1.07	$1.00	$1.05	69.41K
Sep 10, 2026	$0.97	$1.02	$0.9693	$1.01	45.91K