price
YT
NASDAQ · YTRA
Yatra Online, Inc.
Consumer Cyclical · Travel Services
$0.90
Up+$0.01 (+1.66%)
Updated Oct 9, 2026, 10:55 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 111.92M
- P/E ratio
- 50.26
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $1.30
- Volume
- 10.83K
- Avg. volume
- 192.59K
Price performance · YTRA
YTRA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
YTRA closed at $0.90 after 21 trading sessions, down 10.89% for the selected period.
- Last close
- $0.90
- Period change
- -10.89%
- Period low
- $0.87
- Period high
- $1.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.875 | $0.9498 | $0.875 | $0.90 | 10.83K |
| Oct 7, 2026 | $0.8762 | $0.9499 | $0.865 | $0.865 | 14.77K |
| Oct 6, 2026 | $0.8956 | $0.95 | $0.86 | $0.9068 | 54.98K |
| Oct 5, 2026 | $0.8815 | $0.8999 | $0.8815 | $0.895 | 9.5K |
| Oct 2, 2026 | $0.95 | $0.95 | $0.8801 | $0.882 | 25.8K |
| Oct 1, 2026 | $0.936 | $0.9502 | $0.925 | $0.936 | 14.03K |
| Sep 30, 2026 | $0.9221 | $0.95 | $0.9221 | $0.942 | 9.91K |
| Sep 29, 2026 | $0.975 | $0.975 | $0.94 | $0.9512 | 3.23K |
| Sep 28, 2026 | $0.97 | $0.9998 | $0.9221 | $0.9572 | 12.05K |
| Sep 25, 2026 | $0.9999 | $1.00 | $0.9811 | $0.99 | 18.11K |
| Sep 24, 2026 | $1.02 | $1.0452 | $1.00 | $1.00 | 5.93K |
| Sep 23, 2026 | $1.03 | $1.06 | $1.03 | $1.04 | 9.18K |
| Sep 22, 2026 | $1.02 | $1.085 | $1.02 | $1.05 | 30.94K |
| Sep 21, 2026 | $1.06 | $1.06 | $1.02 | $1.03 | 15.09K |
| Sep 18, 2026 | $1.05 | $1.10 | $1.036 | $1.05 | 15.28K |
| Sep 17, 2026 | $1.04 | $1.06 | $1.02 | $1.05 | 22.45K |
| Sep 16, 2026 | $1.02 | $1.06 | $1.02 | $1.04 | 9.28K |
| Sep 15, 2026 | $1.10 | $1.11 | $1.00 | $1.01 | 29.93K |
| Sep 14, 2026 | $1.06 | $1.209 | $1.05 | $1.125 | 146.71K |
| Sep 11, 2026 | $1.01 | $1.07 | $1.00 | $1.05 | 69.41K |
| Sep 10, 2026 | $0.97 | $1.02 | $0.9693 | $1.01 | 45.91K |
Latest YTRA news
The latest Smart Investors Daily articles mentioning YTRA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…