earnings
YT
NASDAQ · YTRA
Yatra Online, Inc.
Consumer Cyclical · Travel Services
$0.89
Up+$0.05 (+5.92%)
Updated Aug 14, 2026, 10:07 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 111.92M
- P/E ratio
- 50.26
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $1.30
- Volume
- 52.88K
- Avg. volume
- 192.59K
Price performance
YTRA price history
1M range · 21 trading sessions · Daily adjusted prices
YTRA closed at $0.89 after 21 trading sessions, up 1.01% for the selected period.
- Last close
- $0.89
- Period change
- +1.01%
- Period low
- $0.84
- Period high
- $0.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.8865 | $0.91 | $0.8702 | $0.8901 | 52.88K |
| Aug 12, 2026 | $0.8988 | $0.91 | $0.885 | $0.9015 | 29.86K |
| Aug 11, 2026 | $0.8451 | $0.8988 | $0.8292 | $0.8701 | 62.47K |
| Aug 10, 2026 | $0.8537 | $0.8999 | $0.8431 | $0.85 | 72.15K |
| Aug 7, 2026 | $0.84 | $0.8998 | $0.84 | $0.847 | 45.63K |
| Aug 6, 2026 | $0.83 | $0.9099 | $0.83 | $0.8983 | 81.63K |
| Aug 5, 2026 | $0.8557 | $0.8979 | $0.831 | $0.846 | 18K |
| Aug 4, 2026 | $0.87 | $0.88 | $0.8203 | $0.87 | 19.95K |
| Aug 3, 2026 | $0.85 | $0.9299 | $0.84 | $0.8843 | 18.48K |
| Jul 31, 2026 | $0.8668 | $0.8668 | $0.84 | $0.8486 | 10.17K |
| Jul 30, 2026 | $0.851 | $0.8669 | $0.8081 | $0.84 | 27.87K |
| Jul 29, 2026 | $0.8601 | $0.87 | $0.8505 | $0.8684 | 10.16K |
| Jul 28, 2026 | $0.8524 | $0.8998 | $0.8524 | $0.88 | 4.13K |
| Jul 27, 2026 | $0.8833 | $0.8989 | $0.84 | $0.8899 | 26.47K |
| Jul 24, 2026 | $0.82 | $0.88 | $0.82 | $0.8799 | 2.12K |
| Jul 23, 2026 | $0.855 | $0.88 | $0.84 | $0.856 | 12.82K |
| Jul 22, 2026 | $0.83 | $0.895 | $0.8161 | $0.8796 | 10.28K |
| Jul 21, 2026 | $0.911 | $0.93 | $0.86 | $0.88 | 19.17K |
| Jul 20, 2026 | $0.871 | $0.9125 | $0.836 | $0.89 | 12.12K |
| Jul 17, 2026 | $0.85 | $0.8799 | $0.835 | $0.861 | 63.12K |
| Jul 16, 2026 | $0.8912 | $0.8999 | $0.85 | $0.8812 | 35.56K |
Latest YTRA news
The latest Smart Investors Daily articles mentioning YTRA.
Stock researchCompany · Forecast
Loading stock research…