NASDAQ · YTRA

Yatra Online, Inc.

Consumer Cyclical · Travel Services

$0.85

Up+$0.03 (+4.13%)

Updated Nov 5, 2026, 11:47 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YTRA

YTRA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

YTRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.8163	$0.89	$0.8029	$0.85	23.77K
Nov 3, 2026	$0.7801	$0.8799	$0.7801	$0.8163	24.43K
Nov 2, 2026	$0.80	$0.87	$0.80	$0.817	12.76K
Oct 30, 2026	$0.813	$0.8975	$0.79	$0.79	64.66K
Oct 29, 2026	$0.929	$0.929	$0.8211	$0.8269	12.85K
Oct 28, 2026	$0.9499	$0.9499	$0.90	$0.91	3.89K
Oct 27, 2026	$0.94	$0.94	$0.8703	$0.90	4.62K
Oct 26, 2026	$0.94	$0.955	$0.94	$0.9544	37.62K
Oct 23, 2026	$0.9295	$0.9295	$0.90	$0.92	43.01K
Oct 22, 2026	$0.9417	$0.9598	$0.9001	$0.932	10.69K
Oct 21, 2026	$0.95	$0.955	$0.94	$0.954	94.41K
Oct 20, 2026	$0.955	$0.9599	$0.946	$0.9599	26.57K
Oct 19, 2026	$0.95	$0.9599	$0.95	$0.955	9.38K
Oct 16, 2026	$0.9072	$0.957	$0.9072	$0.9501	32.55K
Oct 15, 2026	$0.84	$0.96	$0.84	$0.9498	15.86K
Oct 14, 2026	$0.93	$0.9499	$0.90	$0.9047	24.1K
Oct 13, 2026	$0.95	$0.9704	$0.8746	$0.9399	27.34K
Oct 12, 2026	$0.89	$0.93	$0.8771	$0.93	4.84K
Oct 9, 2026	$0.90	$0.9298	$0.90	$0.9149	17.71K
Oct 8, 2026	$0.875	$0.9498	$0.875	$0.90	10.83K
Oct 7, 2026	$0.8762	$0.9499	$0.865	$0.865	14.77K