NASDAQ · YTRA

Yatra Online, Inc.

Consumer Cyclical · Travel Services

$0.89

Up+$0.05 (+5.92%)

Updated Aug 14, 2026, 10:07 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YTRA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YTRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.8865	$0.91	$0.8702	$0.8901	52.88K
Aug 12, 2026	$0.8988	$0.91	$0.885	$0.9015	29.86K
Aug 11, 2026	$0.8451	$0.8988	$0.8292	$0.8701	62.47K
Aug 10, 2026	$0.8537	$0.8999	$0.8431	$0.85	72.15K
Aug 7, 2026	$0.84	$0.8998	$0.84	$0.847	45.63K
Aug 6, 2026	$0.83	$0.9099	$0.83	$0.8983	81.63K
Aug 5, 2026	$0.8557	$0.8979	$0.831	$0.846	18K
Aug 4, 2026	$0.87	$0.88	$0.8203	$0.87	19.95K
Aug 3, 2026	$0.85	$0.9299	$0.84	$0.8843	18.48K
Jul 31, 2026	$0.8668	$0.8668	$0.84	$0.8486	10.17K
Jul 30, 2026	$0.851	$0.8669	$0.8081	$0.84	27.87K
Jul 29, 2026	$0.8601	$0.87	$0.8505	$0.8684	10.16K
Jul 28, 2026	$0.8524	$0.8998	$0.8524	$0.88	4.13K
Jul 27, 2026	$0.8833	$0.8989	$0.84	$0.8899	26.47K
Jul 24, 2026	$0.82	$0.88	$0.82	$0.8799	2.12K
Jul 23, 2026	$0.855	$0.88	$0.84	$0.856	12.82K
Jul 22, 2026	$0.83	$0.895	$0.8161	$0.8796	10.28K
Jul 21, 2026	$0.911	$0.93	$0.86	$0.88	19.17K
Jul 20, 2026	$0.871	$0.9125	$0.836	$0.89	12.12K
Jul 17, 2026	$0.85	$0.8799	$0.835	$0.861	63.12K
Jul 16, 2026	$0.8912	$0.8999	$0.85	$0.8812	35.56K