Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| HSDT | Solana Company | $2.38 | -6.30% | 143.67M | 443.05K |
| AQB | AquaBounty Technologies, Inc. | $0.97 | +5.49% | 3.76M | 85.61K |
| ALNT | Allient Inc. | $108.63 | -4.15% | 1.12B | 217.18K |
| RBB | RBB Bancorp | $25.88 | +0.08% | 378.1M | 69.83K |
| ACIU | AC Immune S.A. | $2.55 | -0.78% | 294.76M | 231.86K |
| GNK | Genco Shipping & Trading Limited | $27.81 | +2.62% | 793.51M | 388.32K |
| BG | Bunge Global S.A. | $107.82 | +2.19% | 18.03B | 1.65M |
| CRM | Salesforce, Inc. | $227.80 | +1.44% | 250.77B | 6.16M |
| PACK | Ranpak Holdings Corp. | $3.90 | -0.51% | 483.9M | 635.18K |
| ONL | Orion Properties Inc. | $2.20 | -3.08% | 111.5M | 303.28K |
| VCTR | Victory Capital Holdings, Inc. | $111.72 | -0.12% | 4.16B | 717.06K |
| PSHG | Performance Shipping Inc. | $1.67 | +0.60% | 29.16M | 36.67K |
| HIPO | Hippo Holdings Inc. | $34.21 | +5.55% | 772.8M | 219.32K |
| AZZ | AZZ Inc. | $136.38 | -1.54% | 3.3B | 251.6K |
| ABM | ABM Industries Incorporated | $49.89 | +2.34% | 2.61B | 496.76K |
| COFS | ChoiceOne Financial Services, Inc. | $33.02 | -0.21% | 480.13M | 109.69K |
| CNDT | Conduent Incorporated | $1.57 | -1.88% | 337.28M | 1.08M |
| IR | Ingersoll Rand Inc. | $78.00 | +0.98% | 32.95B | 4.02M |
| APTV | Aptiv PLC | $44.21 | -0.02% | 15.89B | 3.49M |
| KEX | Kirby Corporation | $138.11 | +0.55% | 6.33B | 356.72K |
| GVH | Globavend Holdings Limited | $1.07 | -2.73% | 4.41M | 66.76K |
| MTD | Mettler-Toledo International Inc. | $1,529.46 | -0.26% | 29.05B | 264.3K |
| XHR | Xenia Hotels & Resorts, Inc. | $18.04 | +0.95% | 1.38B | 1.32M |
| EPAC | Enerpac Tool Group Corp. | $34.91 | -0.48% | 2.17B | 321.47K |
| FR | First Industrial Realty Trust, Inc. | $59.30 | +1.93% | 7.82B | 1.76M |
| NPK | National Presto Industries, Inc. | $152.01 | +2.93% | 753.56M | 106.07K |
| MG | Mistras Group, Inc. | $20.70 | -0.86% | 391.2M | 212.72K |
| ISOU | IsoEnergy Ltd. | $9.26 | -4.73% | 505.75M | 141.48K |
| ABNB | Airbnb, Inc. | $163.23 | +1.62% | 81B | 3.45M |
| NSC | Norfolk Southern Corporation | $316.99 | +1.21% | 65.97B | 555.25K |
| DHI | D.R. Horton, Inc. | $135.82 | +1.91% | 45.32B | 2.97M |
| ESS | Essex Property Trust, Inc. | $268.58 | +0.20% | 16.62B | 454.46K |
| TMHC | Taylor Morrison Home Corporation | $72.45 | -0.03% | 6.16B | 2.52M |
| CTBI | Community Trust Bancorp, Inc. | $75.39 | +1.28% | 1.09B | 130.31K |
| RGR | Sturm, Ruger & Company, Inc. | $43.61 | -0.77% | 533.34M | 402.75K |
| SCI | Service Corporation International | $76.77 | -0.12% | 11.11B | 859.22K |
| MTB | M&T Bank Corporation | $217.56 | +0.43% | 31.62B | 1.44M |
| BWMN | Bowman Consulting Group Ltd. | $42.78 | -0.02% | 632.34M | 258.86K |
| ROK | Rockwell Automation, Inc. | $434.14 | -1.76% | 46.38B | 953.34K |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $6.24 | +0.16% | 1.48B | 3.15M |
| MX | Magnachip Semiconductor Corporation | $3.16 | -2.47% | 105.23M | 717.48K |
| IBOC | International Bancshares Corporation | $68.40 | +0.43% | 4.52B | 386.49K |
| LWAY | Lifeway Foods, Inc. | $21.09 | -0.99% | 348.59M | 119.77K |
| GGB | Gerdau S.A. | $4.92 | -1.99% | 7.4B | 16.24M |
| EWBC | East West Bancorp, Inc. | $126.25 | +0.78% | 15.79B | 643.49K |
| CLS | Celestica Inc. | $356.53 | -4.05% | 40.43B | 2.15M |
| NVA | Nova Minerals Limited | $5.12 | -2.48% | 139.54M | 337.74K |
| MEOH | Methanex Corporation | $62.04 | +2.70% | 2.72B | 624.87K |
| TSN | Tyson Foods, Inc. | $52.34 | +1.24% | 21.26B | 3.76M |
| BLRX | BioLineRx Ltd. | $2.21 | +0.23% | 14.09M | 18.3K |
