Stock ideas
Losers
Track losers with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| GFGD | The Growth for Good Acquisition Corporation | $10.53 | -0.09% | 341.44M | 20.9K |
| DNAD | Social Capital Suvretta Holdings Corp. IV | $10.34 | -0.09% | 329.75M | 19.49K |
| WAVC | Waverley Capital Acquisition Corp. 1 | $10.43 | -0.09% | 280.14M | 104.44K |
| SLAM | Slam Corp. | $11.14 | -0.09% | 261.27M | 77.57K |
| THRD | Third Harmonic Bio, Inc. | $5.38 | -0.09% | 242.79M | 1.42M |
| TDAC | Translational Development Acquisition Corp. | $10.85 | -0.09% | 229.15M | 12.51K |
| CEPO | Cantor Equity Partners I, Inc. Class A Ordinary Shares | $10.77 | -0.09% | 216.07M | 200.83K |
| EMLD | FTAC Emerald Acquisition Corp. | $10.96 | -0.09% | 157.27M | 19.78K |
| CFFS | CF Acquisition Corp. VII | $11.28 | -0.09% | 114.61M | 11.49K |
| MA | Mastercard Incorporated | $565.24 | -0.09% | 505.97B | 5.44M |
| SEM | Select Medical Holdings Corporation | $16.51 | -0.09% | 1.91B | 14.27M |
| PMGM | Priveterra Acquisition Corp. | $11.05 | -0.09% | 60.64M | 24.81K |
| JNJ | Johnson & Johnson | $269.99 | -0.09% | 505.78B | 16.09M |
| IRL | The New Ireland Fund, Inc. | $10.41 | -0.09% | 37.76M | 24.93K |
| HCSG | Healthcare Services Group, Inc. | $21.47 | -0.09% | 1.42B | 1.53M |
| ABBV | AbbVie Inc. | $263.78 | -0.09% | 410.09B | 7.98M |
| ET-PC | Energy Transfer LP | $25.57 | -0.08% | 50.15B | 70.22K |
| GDOT | Green Dot Corporation | $13.17 | -0.08% | 752.63M | 865.03K |
| OCCIN | OFS Credit Company, Inc. | $24.91 | -0.08% | 675.33M | 19.61K |
| ISD | PGIM High Yield Bond Fund, Inc. | $11.93 | -0.08% | 480.63M | 103.32K |
| SSBK | Southern States Bancshares, Inc. | $36.37 | -0.08% | 361.07M | 144.72K |
| JOE | The St. Joe Company | $63.84 | -0.08% | 3.59B | 1.19M |
| ZS | Zscaler, Inc. | $197.31 | -0.08% | 37.73B | 4.86M |
| ADX | Adams Diversified Equity Fund, Inc. | $25.70 | -0.08% | 2.78B | 169.83K |
| SYY | Sysco Corporation | $79.05 | -0.08% | 35.98B | 7.36M |
| FFBC | First Financial Bancorp. | $32.09 | -0.08% | 2.56B | 2.53M |
| SHOP | Shopify Inc. | $128.50 | -0.08% | 214.51B | 10.49M |
| CR | Crane Company | $197.62 | -0.08% | 11.1B | 896.14K |
| APRN | Blue Apron Holdings, Inc. | $12.99 | -0.08% | 99.98M | 109.4K |
| DRH | DiamondRock Hospitality Company | $12.24 | -0.08% | 1.85B | 5.73M |
| CLMT | Calumet, Inc. | $59.00 | -0.08% | 1.76B | 2.59M |
| BECN | Beacon Roofing Supply, Inc. | $124.17 | -0.08% | 7.72B | 2.4M |
| THS | TreeHouse Foods, Inc. | $24.43 | -0.08% | 1.21B | 28.96M |
| ARCE | Arco Platform Limited | $13.98 | -0.07% | 927.43M | 470.86K |
| ANET | Arista Networks, Inc. | $199.39 | -0.07% | 168.11B | 10.71M |
| TCBX | Third Coast Bancshares, Inc. | $44.37 | -0.07% | 553.61M | 232.4K |
| SGEN | Seagen Inc. | $228.74 | -0.07% | 43.15B | 19.39M |
| APTV | Aptiv PLC | $43.59 | -0.07% | 15.89B | 14.17M |
| SHW | The Sherwin-Williams Company | $320.73 | -0.07% | 81.77B | 2.85M |
| BKE | The Buckle, Inc. | $40.29 | -0.07% | 2.91B | 959.74K |
| NUW | Nuveen AMT-Free Municipal Value Fund | $13.33 | -0.07% | 258.06M | 120.83K |
| LOGC | ContextLogic Inc. | $14.87 | -0.07% | 218.53M | 128.54K |
| EBCOY | Ebara Corporation | $13.74 | -0.07% | 12.12B | 12.03K |
| CLYM | Climb Bio, Inc. | $14.05 | -0.07% | 157.17M | 4.05M |
| BANR | Banner Corporation | $70.73 | -0.07% | 2.3B | 537.32K |
| FRME | First Merchants Corporation | $40.87 | -0.07% | 2.24B | 1.55M |
| HTA | Healthcare Trust of America, Inc. | $29.19 | -0.07% | 11.11B | 64.62M |
| OGN | Organon & Co. | $13.68 | -0.07% | 1.91B | 4.94M |
| DV | DoubleVerify Holdings, Inc. | $13.46 | -0.07% | 1.81B | 4.53M |
| CCB | Coastal Financial Corporation | $45.97 | -0.07% | 1.77B | 313.1K |
