Stock ideas
Nyse Stocks
Explore Nyse stocks with current market data and company fundamentals.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| CRL | Charles River Laboratories International, Inc. | $304.96 | -1.87% | 9.57B | 1.92M |
| SSB | SouthState Corporation | $100.95 | -0.18% | 9.56B | 432.41K |
| MICC | The Magnum Ice Cream Company N.V. | $17.18 | +0.41% | 9.55B | 951.84K |
| EDR | Endeavor Group Holdings, Inc. | $29.25 | +1.46% | 9.52B | 8.67M |
| OSH | Oak Street Health, Inc. | $39.00 | +0.08% | 9.52B | 2.86M |
| TAP | Molson Coors Beverage Company | $36.91 | +1.07% | 9.49B | 3.31M |
| SKX | Skechers U.S.A., Inc. | $63.13 | -0.11% | 9.49B | 41.05M |
| ARE | Alexandria Real Estate Equities, Inc. | $45.92 | +0.09% | 9.37B | 1.74M |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $15.51 | +4.30% | 9.36B | 25.17M |
| PEAK | Healthpeak Properties, Inc. | $17.10 | +2.09% | 9.36B | 9.98M |
| PAYC | Paycom Software, Inc. | $222.44 | -1.48% | 9.31B | 582.55K |
| SBSW | Sibanye Stillwater Limited | $10.01 | -0.10% | 9.3B | 4.84M |
| MBT | Mobile TeleSystems Public Joint Stock Company | $5.50 | +0.00% | 9.28B | 1 |
| DINO | HF Sinclair Corporation | $114.60 | -0.54% | 9.27B | 1.72M |
| WTS | Watts Water Technologies, Inc. | $362.45 | -0.08% | 9.26B | 148.09K |
| LAD | Lithia Motors, Inc. | $292.51 | -3.46% | 9.25B | 309.25K |
| PSO | Pearson plc | $16.32 | +0.49% | 9.25B | 509.89K |
| GTLS | Chart Industries, Inc. | $209.90 | +0.00% | 9.24B | 1.27M |
| SUM | Summit Materials, Inc. | $52.49 | +0.08% | 9.23B | 4.69M |
| GPS | The Gap, Inc. | $24.55 | +4.38% | 9.21B | 6.17M |
| SARO | StandardAero, Inc. | $20.94 | -0.48% | 9.2B | 3.47M |
| KRMN | Karman Holdings Inc. | $33.29 | +0.82% | 9.18B | 2.45M |
| IAG | IAMGOLD Corporation | $18.55 | +0.60% | 9.16B | 3.65M |
| PLNT | Planet Fitness, Inc. | $42.25 | +0.43% | 9.11B | 1.88M |
| KVYO | Klaviyo, Inc. | $16.60 | -0.60% | 9.1B | 4.77M |
| CAE | CAE Inc. | $23.73 | +0.08% | 9.1B | 675.19K |
| GIL | Gildan Activewear Inc. | $41.72 | +2.56% | 9.09B | 3.41M |
| KT | KT Corporation | $19.00 | -0.05% | 9.04B | 2.39M |
| MOH | Molina Healthcare, Inc. | $195.17 | +0.58% | 9.04B | 470.89K |
| KNSL | Kinsale Capital Group, Inc. | $336.45 | +1.21% | 9.02B | 156.16K |
| ALV | Autoliv, Inc. | $113.05 | +0.87% | 9B | 807.79K |
| SGFY | Signify Health, Inc. | $30.49 | +0.07% | 8.93B | 9.63M |
| IPG | The Interpublic Group of Companies, Inc. | $24.57 | -1.96% | 8.93B | 82.04M |
| LUMN | Lumen Technologies, Inc. | $5.62 | -1.75% | 8.87B | 12.21M |
| LNC | Lincoln National Corporation | $42.08 | +2.86% | 8.78B | 3.07M |
| DCP | DCP Midstream, LP | $41.69 | +0.07% | 8.7B | 9.52M |
| PRH | Prudential Financial, Inc. 5.95 | $20.33 | -1.50% | 8.68B | 157.92K |
| MOD | Modine Manufacturing Company | $189.91 | +3.83% | 8.68B | 1.71M |
| CTDD | Qwest Corp. 6.75% NT 57 | $19.55 | +0.00% | 8.66B | 0 |
| OSK | Oshkosh Corporation | $132.13 | -0.41% | 8.63B | 457.69K |
| AMG | Affiliated Managers Group, Inc. | $379.72 | -0.26% | 8.61B | 414.96K |
| OCFT | OneConnect Financial Technology Co., Ltd. | $7.89 | +0.00% | 8.6B | 122.44K |
| RRC | Range Resources Corporation | $40.02 | +3.49% | 8.6B | 2.92M |
| TFII | TFI International Inc. | $113.94 | -0.75% | 8.6B | 582.42K |
| OGE | OGE Energy Corp. | $45.84 | +1.93% | 8.58B | 2.09M |
| LEVI | Levi Strauss & Co. | $20.53 | +1.28% | 8.57B | 3.27M |
| KNX | Knight-Swift Transportation Holdings Inc. | $64.63 | -0.94% | 8.52B | 2.95M |
| FRT | Federal Realty Investment Trust | $106.20 | +0.22% | 8.52B | 622.28K |
| DVA | DaVita Inc. | $180.40 | +0.94% | 8.49B | 374.36K |
| PRS | Prudential Financial, Inc. 5.62 | $19.54 | -0.66% | 8.47B | 74.84K |
