institutional
AMEX · BIL
SPDR Bloomberg 1-3 Month T-Bill ETF
Financial Services · Asset Management
$91.45
Up+$0.04 (+0.04%)
Updated Sep 7, 2026, 9:25 AM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 43.69B
- P/E ratio
- —
- Dividend yield
- 4.14%
- 52-week range
- $91.39 – $91.69
- Volume
- 7.38M
- Avg. volume
- 9.4M
Price performance
BIL price history
1M range · 20 trading sessions · Daily adjusted prices
BIL closed at $91.45 after 20 trading sessions, down 0.03% for the selected period.
- Last close
- $91.45
- Period change
- -0.03%
- Period low
- $91.39
- Period high
- $91.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $91.45 | $91.45 | $91.44 | $91.45 | 7.38M |
| Sep 3, 2026 | $91.41 | $91.42 | $91.40 | $91.42 | 10.05M |
| Sep 2, 2026 | $91.40 | $91.40 | $91.39 | $91.40 | 8.97M |
| Sep 1, 2026 | $91.40 | $91.40 | $91.39 | $91.39 | 15.25M |
| Aug 31, 2026 | $91.66 | $91.67 | $91.66 | $91.66 | 13.83M |
| Aug 28, 2026 | $91.66 | $91.66 | $91.65 | $91.65 | 7.21M |
| Aug 27, 2026 | $91.63 | $91.64 | $91.63 | $91.63 | 7.76M |
| Aug 26, 2026 | $91.62 | $91.63 | $91.62 | $91.63 | 7.36M |
| Aug 25, 2026 | $91.61 | $91.62 | $91.61 | $91.62 | 7.52M |
| Aug 24, 2026 | $91.61 | $91.61 | $91.60 | $91.61 | 6.04M |
| Aug 21, 2026 | $91.59 | $91.60 | $91.59 | $91.60 | 7.32M |
| Aug 20, 2026 | $91.57 | $91.58 | $91.57 | $91.57 | 6.65M |
| Aug 19, 2026 | $91.56 | $91.57 | $91.56 | $91.57 | 8.44M |
| Aug 18, 2026 | $91.56 | $91.56 | $91.55 | $91.56 | 8.75M |
| Aug 17, 2026 | $91.54 | $91.55 | $91.54 | $91.55 | 7.17M |
| Aug 14, 2026 | $91.54 | $91.54 | $91.53 | $91.53 | 6.06M |
| Aug 13, 2026 | $91.51 | $91.51 | $91.50 | $91.51 | 6.8M |
| Aug 12, 2026 | $91.50 | $91.51 | $91.49 | $91.51 | 8.75M |
| Aug 11, 2026 | $91.50 | $91.50 | $91.48 | $91.49 | 7.4M |
| Aug 10, 2026 | $91.49 | $91.49 | $91.48 | $91.48 | 7.7M |
Latest BIL news
The latest Smart Investors Daily articles mentioning BIL.
Stock researchCompany · Dividend
Loading stock research…