AMEX · BIL

SPDR Bloomberg 1-3 Month T-Bill ETF

Financial Services · Asset Management

$91.53

Up+$0.02 (+0.02%)

Updated Aug 17, 2026, 8:29 AM

SID Score

6.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance

BIL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$91.54	$91.54	$91.53	$91.53	6.06M
Aug 13, 2026	$91.51	$91.51	$91.50	$91.51	6.8M
Aug 12, 2026	$91.50	$91.51	$91.49	$91.51	8.75M
Aug 11, 2026	$91.50	$91.50	$91.48	$91.49	7.4M
Aug 10, 2026	$91.49	$91.49	$91.48	$91.48	7.7M
Aug 7, 2026	$91.47	$91.48	$91.46	$91.48	8.26M
Aug 6, 2026	$91.45	$91.45	$91.44	$91.45	7.55M
Aug 5, 2026	$91.433	$91.44	$91.43	$91.43	10.38M
Aug 4, 2026	$91.42	$91.43	$91.42	$91.42	12.64M
Aug 3, 2026	$91.42	$91.43	$91.41	$91.42	21.92M
Jul 31, 2026	$91.68	$91.69	$91.67	$91.68	14.72M
Jul 30, 2026	$91.655	$91.66	$91.65	$91.65	10.45M
Jul 29, 2026	$91.63	$91.64	$91.63	$91.64	6.76M
Jul 28, 2026	$91.63	$91.63	$91.62	$91.63	8.82M
Jul 27, 2026	$91.61	$91.62	$91.61	$91.62	9.28M
Jul 24, 2026	$91.61	$91.61	$91.60	$91.61	6.41M
Jul 23, 2026	$91.585	$91.59	$91.58	$91.58	8.38M
Jul 22, 2026	$91.58	$91.58	$91.57	$91.58	6.64M
Jul 21, 2026	$91.57	$91.57	$91.56	$91.56	6.7M
Jul 20, 2026	$91.56	$91.57	$91.56	$91.56	7.28M