AMEX · FSP

Franklin Street Properties Corp.

Real Estate · REIT - Office

$0.44

Down-$0.01 (-2.49%)

Updated Aug 23, 2026, 10:41 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FSP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.4458	$0.4508	$0.4325	$0.435	171.81K
Aug 20, 2026	$0.4908	$0.4908	$0.445	$0.4461	237.19K
Aug 19, 2026	$0.4821	$0.4939	$0.4587	$0.4899	326.19K
Aug 18, 2026	$0.467	$0.5034	$0.4566	$0.497	568.42K
Aug 17, 2026	$0.4897	$0.4897	$0.447	$0.4665	363.27K
Aug 14, 2026	$0.4416	$0.50	$0.4416	$0.4882	221.9K
Aug 13, 2026	$0.4471	$0.465	$0.4453	$0.4462	102.64K
Aug 12, 2026	$0.4422	$0.4585	$0.44	$0.4451	142.62K
Aug 11, 2026	$0.435	$0.4605	$0.4306	$0.44	384.62K
Aug 10, 2026	$0.4654	$0.4654	$0.435	$0.4353	328.93K
Aug 7, 2026	$0.4665	$0.468	$0.44	$0.45	296.89K
Aug 6, 2026	$0.4641	$0.4674	$0.442	$0.4525	315.55K
Aug 5, 2026	$0.4737	$0.4737	$0.4611	$0.4615	69.57K
Aug 4, 2026	$0.461	$0.4798	$0.4588	$0.465	216.74K
Aug 3, 2026	$0.4698	$0.4771	$0.46	$0.4625	94K
Jul 31, 2026	$0.4733	$0.4805	$0.4462	$0.4542	153.26K
Jul 30, 2026	$0.4784	$0.4784	$0.45	$0.4623	150.77K
Jul 29, 2026	$0.50	$0.5199	$0.47	$0.4798	440.53K
Jul 28, 2026	$0.449	$0.49	$0.449	$0.4831	806.56K
Jul 27, 2026	$0.4305	$0.4409	$0.4305	$0.4409	321.74K