AMEX · FSP

Franklin Street Properties Corp.

Real Estate · REIT - Office

$0.40

Up+$0.02 (+4.18%)

Updated Nov 1, 2026, 3:56 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FSP

FSP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.3675	$0.4241	$0.3675	$0.4012	752.59K
Oct 29, 2026	$0.3188	$0.4098	$0.3137	$0.3851	1.17M
Oct 28, 2026	$0.40	$0.4205	$0.3137	$0.3225	2.43M
Oct 27, 2026	$0.4667	$0.4775	$0.4202	$0.4251	1.9M
Oct 26, 2026	$0.4659	$0.495	$0.453	$0.4602	1.11M
Oct 23, 2026	$0.4326	$0.4572	$0.4187	$0.4507	927.01K
Oct 22, 2026	$0.4147	$0.4479	$0.4112	$0.4299	903.92K
Oct 21, 2026	$0.3947	$0.425	$0.3878	$0.4183	700.21K
Oct 20, 2026	$0.3804	$0.4038	$0.376	$0.3876	590.88K
Oct 19, 2026	$0.39	$0.3928	$0.373	$0.377	805.58K
Oct 16, 2026	$0.4046	$0.4093	$0.3808	$0.383	657.98K
Oct 15, 2026	$0.4146	$0.4146	$0.3908	$0.40	985.15K
Oct 14, 2026	$0.3951	$0.3953	$0.3752	$0.389	831.21K
Oct 13, 2026	$0.3627	$0.4114	$0.3435	$0.3962	2.44M
Oct 12, 2026	$0.345	$0.3908	$0.345	$0.3605	4.02M
Oct 9, 2026	$0.336	$0.3449	$0.3259	$0.34	681.53K
Oct 8, 2026	$0.3243	$0.329	$0.32	$0.3276	884.98K
Oct 7, 2026	$0.3099	$0.3339	$0.3097	$0.3254	731.1K
Oct 6, 2026	$0.3033	$0.311	$0.3011	$0.3077	1.51M
Oct 5, 2026	$0.3315	$0.3325	$0.3033	$0.3033	1.26M