AMEX · GCDT

Green Circle Decarbonize Technology Ltd

Public company research

$0.40

Up+$0.01 (+2.65%)

Updated Aug 24, 2026, 6:25 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GCDT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GCDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.38	$0.408	$0.3765	$0.3958	97.6K
Aug 20, 2026	$0.4025	$0.4071	$0.3817	$0.3856	48.27K
Aug 19, 2026	$0.442	$0.4525	$0.403	$0.4065	126.38K
Aug 18, 2026	$0.4688	$0.4919	$0.4355	$0.468	93.9K
Aug 17, 2026	$0.43	$0.4793	$0.42	$0.4793	142.13K
Aug 14, 2026	$0.4826	$0.52	$0.4504	$0.4903	217.75K
Aug 13, 2026	$0.4202	$0.5654	$0.42	$0.5125	6.97M
Aug 12, 2026	$0.4399	$0.58	$0.4282	$0.5042	2.68M
Aug 11, 2026	$0.4411	$0.45	$0.42	$0.4203	74.58K
Aug 10, 2026	$0.427	$0.464	$0.4268	$0.4612	72.64K
Aug 7, 2026	$0.4157	$0.4497	$0.4033	$0.4399	123.07K
Aug 6, 2026	$0.38	$0.464	$0.38	$0.406	1.98M
Aug 5, 2026	$0.4098	$0.4098	$0.38	$0.3985	37.05K
Aug 4, 2026	$0.429	$0.4364	$0.4053	$0.41	17.39K
Aug 3, 2026	$0.3865	$0.4364	$0.3864	$0.4364	68.37K
Jul 31, 2026	$0.36	$0.3998	$0.3497	$0.3964	60.27K
Jul 30, 2026	$0.378	$0.378	$0.3331	$0.3628	143.56K
Jul 29, 2026	$0.3999	$0.3999	$0.3302	$0.3574	237.18K
Jul 28, 2026	$0.4145	$0.4294	$0.38	$0.4099	72.15K
Jul 27, 2026	$0.462	$0.4692	$0.41	$0.4212	75.78K