GC
AMEX · GCDT
Green Circle Decarbonize Technology Ltd
Public company research
$0.40
Up+$0.01 (+2.65%)
Updated Aug 24, 2026, 7:32 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.33 – $2.71
- Volume
- 97.6K
- Avg. volume
- —
Price performance
GCDT price history
1M range · 20 trading sessions · Daily adjusted prices
GCDT closed at $0.40 after 20 trading sessions, down 6.03% for the selected period.
- Last close
- $0.40
- Period change
- -6.03%
- Period low
- $0.36
- Period high
- $0.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.38 | $0.408 | $0.3765 | $0.3958 | 97.6K |
| Aug 20, 2026 | $0.4025 | $0.4071 | $0.3817 | $0.3856 | 48.27K |
| Aug 19, 2026 | $0.442 | $0.4525 | $0.403 | $0.4065 | 126.38K |
| Aug 18, 2026 | $0.4688 | $0.4919 | $0.4355 | $0.468 | 93.9K |
| Aug 17, 2026 | $0.43 | $0.4793 | $0.42 | $0.4793 | 142.13K |
| Aug 14, 2026 | $0.4826 | $0.52 | $0.4504 | $0.4903 | 217.75K |
| Aug 13, 2026 | $0.4202 | $0.5654 | $0.42 | $0.5125 | 6.97M |
| Aug 12, 2026 | $0.4399 | $0.58 | $0.4282 | $0.5042 | 2.68M |
| Aug 11, 2026 | $0.4411 | $0.45 | $0.42 | $0.4203 | 74.58K |
| Aug 10, 2026 | $0.427 | $0.464 | $0.4268 | $0.4612 | 72.64K |
| Aug 7, 2026 | $0.4157 | $0.4497 | $0.4033 | $0.4399 | 123.07K |
| Aug 6, 2026 | $0.38 | $0.464 | $0.38 | $0.406 | 1.98M |
| Aug 5, 2026 | $0.4098 | $0.4098 | $0.38 | $0.3985 | 37.05K |
| Aug 4, 2026 | $0.429 | $0.4364 | $0.4053 | $0.41 | 17.39K |
| Aug 3, 2026 | $0.3865 | $0.4364 | $0.3864 | $0.4364 | 68.37K |
| Jul 31, 2026 | $0.36 | $0.3998 | $0.3497 | $0.3964 | 60.27K |
| Jul 30, 2026 | $0.378 | $0.378 | $0.3331 | $0.3628 | 143.56K |
| Jul 29, 2026 | $0.3999 | $0.3999 | $0.3302 | $0.3574 | 237.18K |
| Jul 28, 2026 | $0.4145 | $0.4294 | $0.38 | $0.4099 | 72.15K |
| Jul 27, 2026 | $0.462 | $0.4692 | $0.41 | $0.4212 | 75.78K |
Latest GCDT news
The latest Smart Investors Daily articles mentioning GCDT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
