sec filing
IH
AMEX · IHT
InnSuites Hospitality Trust
Real Estate · REIT - Hotel & Motel
$1.36
Down-$0.02 (-1.47%)
Updated Sep 11, 2026, 12:40 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.07M
- P/E ratio
- -9.61
- Dividend yield
- 1.47%
- 52-week range
- $0.96 – $1.90
- Volume
- 1.69K
- Avg. volume
- 590.16K
Price performance
IHT price history
1M range · 19 trading sessions · Daily adjusted prices
IHT closed at $1.36 after 19 trading sessions, down 15.79% for the selected period.
- Last close
- $1.36
- Period change
- -15.79%
- Period low
- $1.28
- Period high
- $1.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.35 | $1.3718 | $1.34 | $1.36 | 1.69K |
| Sep 8, 2026 | $1.36 | $1.38 | $1.33 | $1.38 | 3.19K |
| Sep 4, 2026 | $1.35 | $1.36 | $1.3483 | $1.36 | 1.97K |
| Sep 3, 2026 | $1.315 | $1.35 | $1.31 | $1.34 | 3.13K |
| Sep 2, 2026 | $1.29 | $1.40 | $1.29 | $1.32 | 35.86K |
| Sep 1, 2026 | $1.21 | $1.42 | $1.21 | $1.39 | 184.26K |
| Aug 31, 2026 | $1.28 | $1.34 | $1.27 | $1.28 | 867.46K |
| Aug 28, 2026 | $1.26 | $1.35 | $1.26 | $1.30 | 45.15K |
| Aug 27, 2026 | $1.36 | $1.36 | $1.24 | $1.28 | 38.53K |
| Aug 26, 2026 | $1.40 | $1.4296 | $1.31 | $1.39 | 25K |
| Aug 25, 2026 | $1.42 | $1.53 | $1.3101 | $1.41 | 88.64K |
| Aug 24, 2026 | $1.56 | $1.56 | $1.39 | $1.48 | 45.04K |
| Aug 21, 2026 | $1.54 | $1.60 | $1.47 | $1.51 | 38.38K |
| Aug 20, 2026 | $1.55 | $1.6899 | $1.55 | $1.56 | 27.52K |
| Aug 19, 2026 | $1.67 | $1.6832 | $1.58 | $1.62 | 3.18K |
| Aug 18, 2026 | $1.6001 | $1.70 | $1.54 | $1.64 | 4.3K |
| Aug 17, 2026 | $1.59 | $1.6899 | $1.58 | $1.60 | 24.42K |
| Aug 14, 2026 | $1.52 | $1.7299 | $1.52 | $1.59 | 10.83K |
| Aug 13, 2026 | $1.61 | $1.635 | $1.57 | $1.615 | 7.7K |
Latest IHT news
The latest Smart Investors Daily articles mentioning IHT.
Stock researchMarket Activity · Insider Trades
Loading stock research…