sec filing
IH
AMEX · IHT
InnSuites Hospitality Trust
Real Estate · REIT - Hotel & Motel
$1.62
Down-$0.04 (-2.12%)
Updated Aug 14, 2026, 1:19 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.07M
- P/E ratio
- -9.61
- Dividend yield
- 1.24%
- 52-week range
- $0.96 – $1.90
- Volume
- 7.7K
- Avg. volume
- 590.16K
Price performance
IHT price history
1M range · 21 trading sessions · Daily adjusted prices
IHT closed at $1.62 after 21 trading sessions, down 7.18% for the selected period.
- Last close
- $1.62
- Period change
- -7.18%
- Period low
- $1.56
- Period high
- $1.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.61 | $1.635 | $1.57 | $1.615 | 7.7K |
| Aug 12, 2026 | $1.56 | $1.65 | $1.54 | $1.65 | 17.17K |
| Aug 11, 2026 | $1.55 | $1.6701 | $1.54 | $1.56 | 21.26K |
| Aug 10, 2026 | $1.68 | $1.6999 | $1.575 | $1.575 | 18.43K |
| Aug 7, 2026 | $1.66 | $1.77 | $1.66 | $1.70 | 21.54K |
| Aug 6, 2026 | $1.77 | $1.77 | $1.6501 | $1.72 | 31.1K |
| Aug 5, 2026 | $1.70 | $1.7415 | $1.68 | $1.715 | 8.98K |
| Aug 4, 2026 | $1.62 | $1.76 | $1.6101 | $1.67 | 18.44K |
| Aug 3, 2026 | $1.59 | $1.77 | $1.59 | $1.63 | 25.94K |
| Jul 31, 2026 | $1.71 | $1.81 | $1.6601 | $1.71 | 25.97K |
| Jul 30, 2026 | $1.68 | $1.82 | $1.68 | $1.69 | 25.15K |
| Jul 29, 2026 | $1.74 | $1.7499 | $1.68 | $1.68 | 6.65K |
| Jul 28, 2026 | $1.715 | $1.73 | $1.68 | $1.73 | 9.55K |
| Jul 27, 2026 | $1.67 | $1.7399 | $1.67 | $1.71 | 11.35K |
| Jul 24, 2026 | $1.67 | $1.7399 | $1.67 | $1.67 | 9.62K |
| Jul 23, 2026 | $1.70 | $1.79 | $1.70 | $1.71 | 9.68K |
| Jul 22, 2026 | $1.78 | $1.80 | $1.72 | $1.72 | 13.58K |
| Jul 21, 2026 | $1.70 | $1.86 | $1.70 | $1.78 | 25.06K |
| Jul 20, 2026 | $1.71 | $1.87 | $1.67 | $1.78 | 52.25K |
| Jul 17, 2026 | $1.76 | $1.8599 | $1.64 | $1.67 | 24.81K |
| Jul 16, 2026 | $1.72 | $1.86 | $1.72 | $1.74 | 18.35K |
Latest IHT news
The latest Smart Investors Daily articles mentioning IHT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…