earnings
IT
AMEX · ITRG
Integra Resources Corp.
Basic Materials · Other Precious Metals
$2.80
Down-$0.09 (-3.11%)
Updated Sep 8, 2026, 6:22 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 704.31M
- P/E ratio
- 48.7
- Dividend yield
- 0.00%
- 52-week range
- $1.99 – $4.87
- Volume
- 1.14M
- Avg. volume
- 2.18M
Price performance
ITRG price history
1M range · 20 trading sessions · Daily adjusted prices
ITRG closed at $2.80 after 20 trading sessions, up 6.06% for the selected period.
- Last close
- $2.80
- Period change
- +6.06%
- Period low
- $2.59
- Period high
- $2.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $2.82 | $2.829 | $2.765 | $2.80 | 1.14M |
| Sep 3, 2026 | $2.91 | $2.91 | $2.81 | $2.89 | 2.07M |
| Sep 2, 2026 | $2.72 | $2.82 | $2.70 | $2.80 | 2.25M |
| Sep 1, 2026 | $2.71 | $2.84 | $2.64 | $2.66 | 2.1M |
| Aug 31, 2026 | $2.82 | $2.82 | $2.76 | $2.80 | 1.21M |
| Aug 28, 2026 | $2.97 | $2.97 | $2.755 | $2.82 | 2.74M |
| Aug 27, 2026 | $2.92 | $2.98 | $2.895 | $2.94 | 2.4M |
| Aug 26, 2026 | $2.88 | $2.969 | $2.88 | $2.91 | 1.6M |
| Aug 25, 2026 | $2.80 | $2.96 | $2.80 | $2.95 | 2.49M |
| Aug 24, 2026 | $2.85 | $2.91 | $2.80 | $2.86 | 2.54M |
| Aug 21, 2026 | $2.90 | $2.92 | $2.8104 | $2.85 | 2.7M |
| Aug 20, 2026 | $2.77 | $2.85 | $2.7509 | $2.84 | 3.17M |
| Aug 19, 2026 | $2.72 | $2.885 | $2.71 | $2.83 | 2.9M |
| Aug 18, 2026 | $2.70 | $2.73 | $2.58 | $2.59 | 2.34M |
| Aug 17, 2026 | $2.79 | $2.835 | $2.72 | $2.74 | 1.78M |
| Aug 14, 2026 | $2.74 | $2.845 | $2.74 | $2.78 | 3.35M |
| Aug 13, 2026 | $2.67 | $2.73 | $2.63 | $2.71 | 2.24M |
| Aug 12, 2026 | $2.64 | $2.85 | $2.63 | $2.70 | 5.89M |
| Aug 11, 2026 | $2.61 | $2.68 | $2.58 | $2.60 | 3.2M |
| Aug 10, 2026 | $2.54 | $2.64 | $2.525 | $2.64 | 4.9M |
Latest ITRG news
The latest Smart Investors Daily articles mentioning ITRG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…