AMEX · MLSS

Milestone Scientific Inc.

Healthcare · Medical - Instruments & Supplies

$0.44

Down-$0.02 (-4.50%)

Updated Sep 14, 2026, 11:50 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MLSS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MLSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.4425	$0.445	$0.4282	$0.444	38.79K
Sep 10, 2026	$0.404	$0.4493	$0.403	$0.4341	142.04K
Sep 9, 2026	$0.4488	$0.4649	$0.3998	$0.418	111.29K
Sep 8, 2026	$0.465	$0.465	$0.438	$0.44	88.36K
Sep 4, 2026	$0.451	$0.47	$0.451	$0.4692	37.8K
Sep 3, 2026	$0.451	$0.485	$0.4501	$0.4689	44.08K
Sep 2, 2026	$0.4719	$0.4887	$0.4639	$0.4639	87.7K
Sep 1, 2026	$0.4763	$0.479	$0.45	$0.458	69.47K
Aug 31, 2026	$0.49	$0.49	$0.4768	$0.4768	27.56K
Aug 28, 2026	$0.4935	$0.5116	$0.4933	$0.502	29.49K
Aug 27, 2026	$0.54	$0.54	$0.4891	$0.505	140.77K
Aug 26, 2026	$0.50	$0.5394	$0.48	$0.5394	333.15K
Aug 25, 2026	$0.473	$0.49	$0.47	$0.485	55.18K
Aug 24, 2026	$0.4814	$0.495	$0.4701	$0.473	21.62K
Aug 21, 2026	$0.48	$0.49	$0.47	$0.4808	91.05K
Aug 20, 2026	$0.47	$0.477	$0.44	$0.4703	42.88K
Aug 19, 2026	$0.481	$0.4999	$0.461	$0.4701	77.54K
Aug 18, 2026	$0.485	$0.5032	$0.4612	$0.493	131.71K
Aug 17, 2026	$0.49	$0.49	$0.4565	$0.488	423.85K