sec filing
ML
AMEX · MLSS
Milestone Scientific Inc.
Healthcare · Medical - Instruments & Supplies
$0.44
Down-$0.02 (-4.50%)
Updated Sep 14, 2026, 11:49 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.42M
- P/E ratio
- -4.46
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $0.58
- Volume
- 38.79K
- Avg. volume
- 1.16M
Price performance
MLSS price history
1M range · 19 trading sessions · Daily adjusted prices
MLSS closed at $0.44 after 19 trading sessions, down 9.02% for the selected period.
- Last close
- $0.44
- Period change
- -9.02%
- Period low
- $0.42
- Period high
- $0.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.4425 | $0.445 | $0.4282 | $0.444 | 38.79K |
| Sep 10, 2026 | $0.404 | $0.4493 | $0.403 | $0.4341 | 142.04K |
| Sep 9, 2026 | $0.4488 | $0.4649 | $0.3998 | $0.418 | 111.29K |
| Sep 8, 2026 | $0.465 | $0.465 | $0.438 | $0.44 | 88.36K |
| Sep 4, 2026 | $0.451 | $0.47 | $0.451 | $0.4692 | 37.8K |
| Sep 3, 2026 | $0.451 | $0.485 | $0.4501 | $0.4689 | 44.08K |
| Sep 2, 2026 | $0.4719 | $0.4887 | $0.4639 | $0.4639 | 87.7K |
| Sep 1, 2026 | $0.4763 | $0.479 | $0.45 | $0.458 | 69.47K |
| Aug 31, 2026 | $0.49 | $0.49 | $0.4768 | $0.4768 | 27.56K |
| Aug 28, 2026 | $0.4935 | $0.5116 | $0.4933 | $0.502 | 29.49K |
| Aug 27, 2026 | $0.54 | $0.54 | $0.4891 | $0.505 | 140.77K |
| Aug 26, 2026 | $0.50 | $0.5394 | $0.48 | $0.5394 | 333.15K |
| Aug 25, 2026 | $0.473 | $0.49 | $0.47 | $0.485 | 55.18K |
| Aug 24, 2026 | $0.4814 | $0.495 | $0.4701 | $0.473 | 21.62K |
| Aug 21, 2026 | $0.48 | $0.49 | $0.47 | $0.4808 | 91.05K |
| Aug 20, 2026 | $0.47 | $0.477 | $0.44 | $0.4703 | 42.88K |
| Aug 19, 2026 | $0.481 | $0.4999 | $0.461 | $0.4701 | 77.54K |
| Aug 18, 2026 | $0.485 | $0.5032 | $0.4612 | $0.493 | 131.71K |
| Aug 17, 2026 | $0.49 | $0.49 | $0.4565 | $0.488 | 423.85K |
Latest MLSS news
The latest Smart Investors Daily articles mentioning MLSS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…