AMEX · MTNB

Matinas BioPharma Holdings, Inc.

Healthcare · Biotechnology

$0.21

Up+$0.02 (+11.59%)

Updated Sep 11, 2026, 10:57 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MTNB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MTNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.1862	$0.205	$0.1811	$0.205	1.66M
Sep 9, 2026	$0.182	$0.1873	$0.1816	$0.1837	640.27K
Sep 8, 2026	$0.1886	$0.19	$0.1803	$0.182	566.66K
Sep 4, 2026	$0.1841	$0.1904	$0.173	$0.182	1.38M
Sep 3, 2026	$0.192	$0.1929	$0.173	$0.181	814.05K
Sep 2, 2026	$0.1934	$0.1999	$0.1851	$0.186	379.05K
Sep 1, 2026	$0.20	$0.20	$0.1875	$0.1977	342.65K
Aug 31, 2026	$0.1947	$0.1978	$0.1871	$0.1977	458.98K
Aug 28, 2026	$0.1985	$0.20	$0.1931	$0.20	406.4K
Aug 27, 2026	$0.1958	$0.2004	$0.19	$0.20	816.85K
Aug 26, 2026	$0.1999	$0.2091	$0.1964	$0.1964	1.02M
Aug 25, 2026	$0.2024	$0.2049	$0.194	$0.1973	588.35K
Aug 24, 2026	$0.1974	$0.2056	$0.19	$0.1965	889.72K
Aug 21, 2026	$0.1821	$0.206	$0.18	$0.1988	832.85K
Aug 20, 2026	$0.207	$0.207	$0.178	$0.1825	2.94M
Aug 19, 2026	$0.2048	$0.2579	$0.1817	$0.241	9.61M
Aug 18, 2026	$0.2222	$0.226	$0.2015	$0.2037	827.51K
Aug 17, 2026	$0.229	$0.234	$0.222	$0.2222	616.94K
Aug 14, 2026	$0.2387	$0.25	$0.2216	$0.234	2.44M
Aug 13, 2026	$0.2382	$0.2433	$0.2307	$0.233	337.38K