sec filing
MX
AMEX · MXC
Mexco Energy Corporation
Energy · Oil & Gas Exploration & Production
$10.74
Up+$0.51 (+4.75%)
Updated Sep 10, 2026, 10:32 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.05M
- P/E ratio
- 12.05
- Dividend yield
- 0.93%
- 52-week range
- $7.16 – $16.48
- Volume
- 83.71K
- Avg. volume
- 5.19K
Price performance
MXC price history
1M range · 20 trading sessions · Daily adjusted prices
MXC closed at $10.74 after 20 trading sessions, up 9.93% for the selected period.
- Last close
- $10.74
- Period change
- +9.93%
- Period low
- $9.01
- Period high
- $11.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $11.11 | $11.19 | $10.60 | $10.74 | 83.71K |
| Sep 8, 2026 | $11.28 | $11.38 | $10.41 | $11.04 | 293.48K |
| Sep 4, 2026 | $10.46 | $11.32 | $10.22 | $11.02 | 341.86K |
| Sep 3, 2026 | $10.00 | $10.71 | $10.00 | $10.62 | 480K |
| Sep 2, 2026 | $10.24 | $10.29 | $9.775 | $9.95 | 194.98K |
| Sep 1, 2026 | $10.06 | $10.06 | $9.14 | $9.4146 | 5.61K |
| Aug 31, 2026 | $9.97 | $10.267 | $9.87 | $10.15 | 4.41K |
| Aug 28, 2026 | $9.75 | $9.82 | $9.2641 | $9.82 | 7.22K |
| Aug 27, 2026 | $9.90 | $10.0106 | $9.31 | $9.73 | 21.42K |
| Aug 26, 2026 | $9.525 | $10.13 | $9.27 | $9.78 | 30.28K |
| Aug 25, 2026 | $9.55 | $9.66 | $8.6501 | $9.58 | 16.38K |
| Aug 24, 2026 | $9.87 | $9.90 | $9.00 | $9.69 | 23.71K |
| Aug 21, 2026 | $9.30 | $9.875 | $9.2008 | $9.49 | 8.68K |
| Aug 20, 2026 | $9.99 | $10.19 | $9.649 | $9.88 | 16.56K |
| Aug 19, 2026 | $9.06 | $9.87 | $9.005 | $9.87 | 17.15K |
| Aug 18, 2026 | $9.10 | $9.225 | $8.89 | $9.11 | 2.54K |
| Aug 17, 2026 | $9.31 | $9.77 | $9.01 | $9.01 | 68.45K |
| Aug 14, 2026 | $9.44 | $9.44 | $9.10 | $9.3099 | 2.14K |
| Aug 13, 2026 | $9.90 | $10.00 | $9.09 | $9.445 | 12.16K |
| Aug 12, 2026 | $9.72 | $10.01 | $9.72 | $9.77 | 3.55K |
Latest MXC news
The latest Smart Investors Daily articles mentioning MXC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…