SP
AMEX · SPPP
Sprott Physical Platinum and Palladium Trust
Financial Services · Asset Management
$14.18
Down-$0.29 (-2.00%)
Updated Sep 15, 2026, 3:34 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 605.8M
- P/E ratio
- 6.26
- Dividend yield
- 0.00%
- 52-week range
- $12.16 – $17.68
- Volume
- 261.63K
- Avg. volume
- 1.14M
Price performance
SPPP price history
1M range · 20 trading sessions · Daily adjusted prices
SPPP closed at $14.18 after 20 trading sessions, down 0.49% for the selected period.
- Last close
- $14.18
- Period change
- -0.49%
- Period low
- $13.87
- Period high
- $15.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $14.23 | $14.355 | $14.115 | $14.18 | 261.63K |
| Sep 11, 2026 | $14.58 | $14.6775 | $14.42 | $14.47 | 198.01K |
| Sep 10, 2026 | $14.55 | $14.65 | $14.31 | $14.31 | 577.09K |
| Sep 9, 2026 | $15.38 | $15.41 | $15.191 | $15.25 | 691.03K |
| Sep 8, 2026 | $14.96 | $15.045 | $14.805 | $14.81 | 502.9K |
| Sep 4, 2026 | $15.02 | $15.085 | $14.94 | $15.06 | 603.78K |
| Sep 3, 2026 | $14.90 | $15.215 | $14.77 | $15.16 | 1.1M |
| Sep 2, 2026 | $14.51 | $14.69 | $14.51 | $14.65 | 936.14K |
| Sep 1, 2026 | $14.33 | $14.54 | $14.312 | $14.33 | 2.01M |
| Aug 31, 2026 | $14.72 | $14.76 | $14.615 | $14.69 | 1.41M |
| Aug 28, 2026 | $15.36 | $15.495 | $14.87 | $14.95 | 1.1M |
| Aug 27, 2026 | $14.51 | $14.9091 | $14.49 | $14.85 | 333.56K |
| Aug 26, 2026 | $14.79 | $14.85 | $14.635 | $14.65 | 276.05K |
| Aug 25, 2026 | $14.57 | $14.87 | $14.53 | $14.87 | 569.09K |
| Aug 24, 2026 | $15.00 | $15.14 | $14.845 | $14.91 | 682.47K |
| Aug 21, 2026 | $14.92 | $15.009 | $14.80 | $14.87 | 400.65K |
| Aug 20, 2026 | $14.42 | $14.641 | $14.35 | $14.59 | 1M |
| Aug 19, 2026 | $14.25 | $14.56 | $14.20 | $14.53 | 647.07K |
| Aug 18, 2026 | $14.03 | $14.0779 | $13.805 | $13.87 | 519.28K |
| Aug 17, 2026 | $14.15 | $14.38 | $14.15 | $14.25 | 506.12K |
Latest SPPP news
The latest Smart Investors Daily articles mentioning SPPP.
Stock researchCompany · Earnings
Loading stock research…
