sec filing
TR
AMEX · TRT
Trio-Tech International
Technology · Semiconductors
$6.42
Up+$0.21 (+3.30%)
Updated Sep 29, 2026, 7:16 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.16M
- P/E ratio
- 86.75
- Dividend yield
- 0.00%
- 52-week range
- $2.80 – $21.38
- Volume
- 794.19K
- Avg. volume
- 23.79K
Price performance · TRT
TRT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
TRT closed at $6.42 after 20 trading sessions, down 35.80% for the selected period.
- Last close
- $6.42
- Period change
- -35.80%
- Period low
- $6.22
- Period high
- $11.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $6.04 | $6.70 | $6.04 | $6.42 | 794.19K |
| Sep 25, 2026 | $7.00 | $7.01 | $5.9835 | $6.215 | 1.57M |
| Sep 24, 2026 | $11.30 | $11.495 | $7.16 | $7.26 | 2.88M |
| Sep 23, 2026 | $11.17 | $11.9121 | $10.78 | $11.45 | 435.08K |
| Sep 22, 2026 | $11.10 | $11.49 | $11.045 | $11.24 | 212.6K |
| Sep 21, 2026 | $11.11 | $11.23 | $10.80 | $11.02 | 174.02K |
| Sep 18, 2026 | $11.32 | $11.48 | $10.6379 | $10.97 | 159.63K |
| Sep 17, 2026 | $10.57 | $11.79 | $10.57 | $11.23 | 257.64K |
| Sep 16, 2026 | $10.11 | $10.60 | $9.89 | $10.09 | 128.16K |
| Sep 15, 2026 | $9.81 | $10.3958 | $9.78 | $10.25 | 178.52K |
| Sep 14, 2026 | $9.62 | $10.05 | $9.55 | $9.87 | 124.83K |
| Sep 11, 2026 | $10.17 | $10.5148 | $9.94 | $10.10 | 88.83K |
| Sep 10, 2026 | $10.30 | $10.39 | $9.90 | $10.03 | 243.41K |
| Sep 9, 2026 | $10.81 | $11.09 | $10.4324 | $10.63 | 144.94K |
| Sep 8, 2026 | $10.63 | $11.42 | $10.58 | $10.83 | 175.47K |
| Sep 4, 2026 | $10.45 | $11.0899 | $10.32 | $10.51 | 73.41K |
| Sep 3, 2026 | $10.36 | $10.66 | $10.245 | $10.35 | 101.36K |
| Sep 2, 2026 | $9.73 | $10.58 | $9.71 | $10.50 | 121.71K |
| Sep 1, 2026 | $9.70 | $10.00 | $9.572 | $9.86 | 86.09K |
| Aug 31, 2026 | $9.95 | $10.225 | $9.705 | $10.00 | 97.46K |
Latest TRT news
The latest Smart Investors Daily articles mentioning TRT.
Stock researchResearch & News · SEC Filings
Loading stock research…