earnings
WY
AMEX · WYY
WidePoint Corporation
Technology · Information Technology Services
$7.86
Down-$0.25 (-3.18%)
Updated Oct 2, 2026, 4:04 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.5M
- P/E ratio
- -28.97
- Dividend yield
- 0.00%
- 52-week range
- $4.30 – $24.30
- Volume
- 264.33K
- Avg. volume
- 54.53K
Price performance · WYY
WYY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
WYY closed at $7.86 after 20 trading sessions, down 30.99% for the selected period.
- Last close
- $7.86
- Period change
- -30.99%
- Period low
- $5.47
- Period high
- $12.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $7.87 | $8.25 | $7.62 | $7.86 | 264.33K |
| Sep 30, 2026 | $7.36 | $8.24 | $7.35 | $7.88 | 424.62K |
| Sep 29, 2026 | $5.82 | $7.50 | $5.82 | $7.35 | 1.26M |
| Sep 28, 2026 | $5.41 | $6.03 | $5.16 | $5.90 | 944.16K |
| Sep 25, 2026 | $10.93 | $10.93 | $4.35 | $5.47 | 3.93M |
| Sep 24, 2026 | $11.10 | $11.28 | $10.6107 | $11.07 | 102.41K |
| Sep 23, 2026 | $11.23 | $11.29 | $10.95 | $11.17 | 42.05K |
| Sep 22, 2026 | $12.24 | $12.24 | $11.19 | $11.19 | 116.12K |
| Sep 21, 2026 | $12.63 | $12.99 | $12.03 | $12.23 | 98.68K |
| Sep 18, 2026 | $12.83 | $13.08 | $12.36 | $12.66 | 282.38K |
| Sep 17, 2026 | $12.51 | $13.23 | $12.455 | $12.83 | 144.33K |
| Sep 16, 2026 | $11.24 | $12.46 | $11.24 | $12.32 | 173.49K |
| Sep 15, 2026 | $11.06 | $11.49 | $10.8225 | $11.20 | 68.89K |
| Sep 14, 2026 | $10.81 | $11.45 | $10.81 | $11.13 | 113.49K |
| Sep 11, 2026 | $10.81 | $11.10 | $10.59 | $10.83 | 71.73K |
| Sep 10, 2026 | $10.81 | $11.20 | $10.62 | $10.71 | 54.58K |
| Sep 9, 2026 | $10.81 | $11.27 | $10.795 | $10.85 | 33.13K |
| Sep 8, 2026 | $11.08 | $11.1299 | $10.8001 | $10.84 | 72.74K |
| Sep 4, 2026 | $11.07 | $11.395 | $10.80 | $10.92 | 54.89K |
| Sep 3, 2026 | $10.54 | $11.39 | $10.54 | $11.39 | 145.77K |
Latest WYY news
The latest Smart Investors Daily articles mentioning WYY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…