earnings
XP
AMEX · XPL
Solitario Zinc Corp.
Basic Materials · Industrial Materials
$0.60
Down-$0.02 (-3.86%)
Updated Sep 15, 2026, 5:00 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 61.63M
- P/E ratio
- -12.43
- Dividend yield
- 0.00%
- 52-week range
- $0.53 – $0.98
- Volume
- 54.75K
- Avg. volume
- 369.8K
Price performance
XPL price history
1M range · 20 trading sessions · Daily adjusted prices
XPL closed at $0.60 after 20 trading sessions, down 25.70% for the selected period.
- Last close
- $0.60
- Period change
- -25.70%
- Period low
- $0.57
- Period high
- $0.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.619 | $0.6289 | $0.5911 | $0.596 | 54.75K |
| Sep 11, 2026 | $0.601 | $0.6271 | $0.60 | $0.6199 | 227.02K |
| Sep 10, 2026 | $0.605 | $0.6229 | $0.595 | $0.602 | 102.01K |
| Sep 9, 2026 | $0.6464 | $0.656 | $0.605 | $0.613 | 179.74K |
| Sep 8, 2026 | $0.60 | $0.6688 | $0.60 | $0.6389 | 401.67K |
| Sep 4, 2026 | $0.598 | $0.61 | $0.5881 | $0.5949 | 176.49K |
| Sep 3, 2026 | $0.59 | $0.6149 | $0.541 | $0.6149 | 836.86K |
| Sep 2, 2026 | $0.69 | $0.7001 | $0.5271 | $0.5705 | 1.63M |
| Sep 1, 2026 | $0.83 | $0.83 | $0.7624 | $0.766 | 204.03K |
| Aug 31, 2026 | $0.802 | $0.8088 | $0.7801 | $0.782 | 55.1K |
| Aug 28, 2026 | $0.82 | $0.82 | $0.805 | $0.8193 | 85.53K |
| Aug 27, 2026 | $0.7777 | $0.8198 | $0.7777 | $0.8119 | 52.37K |
| Aug 26, 2026 | $0.817 | $0.8183 | $0.8028 | $0.8028 | 25.1K |
| Aug 25, 2026 | $0.794 | $0.814 | $0.794 | $0.813 | 73.12K |
| Aug 24, 2026 | $0.80 | $0.8099 | $0.7792 | $0.793 | 123.17K |
| Aug 21, 2026 | $0.791 | $0.8009 | $0.791 | $0.7998 | 104.6K |
| Aug 20, 2026 | $0.7999 | $0.81 | $0.79 | $0.791 | 88.8K |
| Aug 19, 2026 | $0.7893 | $0.8197 | $0.7893 | $0.7999 | 55.63K |
| Aug 18, 2026 | $0.808 | $0.808 | $0.78 | $0.78 | 60.07K |
| Aug 17, 2026 | $0.80 | $0.81 | $0.7948 | $0.8022 | 209.78K |
Latest XPL news
The latest Smart Investors Daily articles mentioning XPL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…