institutional
AD
NASDAQ · ADP
Automatic Data Processing, Inc.
Industrials · Staffing & Employment Services
$272.96
Down-$6.72 (-2.46%)
Updated Aug 17, 2026, 5:40 PM
SID Score
7.3/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 86.7B
- P/E ratio
- 20.44
- Dividend yield
- 2.88%
- 52-week range
- $188.16 – $280.59
- Volume
- 1.46M
- Avg. volume
- 2.91M
Price performance
ADP price history
1M range · 20 trading sessions · Daily adjusted prices
ADP closed at $272.96 after 20 trading sessions, up 6.94% for the selected period.
- Last close
- $272.96
- Period change
- +6.94%
- Period low
- $242.88
- Period high
- $276.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $276.87 | $277.33 | $271.43 | $272.96 | 1.46M |
| Aug 13, 2026 | $271.01 | $276.875 | $268.73 | $276.23 | 1.91M |
| Aug 12, 2026 | $269.20 | $271.0299 | $265.8975 | $269.33 | 2.16M |
| Aug 11, 2026 | $270.67 | $273.14 | $269.49 | $271.09 | 2.11M |
| Aug 10, 2026 | $268.93 | $273.72 | $268.01 | $273.675 | 1.7M |
| Aug 7, 2026 | $272.78 | $275.275 | $270.14 | $271.32 | 2.12M |
| Aug 6, 2026 | $271.16 | $273.81 | $269.195 | $273.51 | 2.75M |
| Aug 5, 2026 | $274.965 | $274.965 | $266.73 | $270.09 | 1.93M |
| Aug 4, 2026 | $264.41 | $270.80 | $263.36 | $270.62 | 2.59M |
| Aug 3, 2026 | $270.80 | $275.56 | $268.29 | $269.78 | 3.1M |
| Jul 31, 2026 | $260.14 | $266.93 | $258.9937 | $266.46 | 2.49M |
| Jul 30, 2026 | $265.44 | $267.465 | $256.90 | $263.87 | 2.9M |
| Jul 29, 2026 | $264.88 | $280.59 | $261.50 | $273.37 | 4.62M |
| Jul 28, 2026 | $259.37 | $268.17 | $258.18 | $264.17 | 3.69M |
| Jul 27, 2026 | $251.18 | $257.74 | $251.18 | $254.98 | 1.72M |
| Jul 24, 2026 | $244.56 | $250.84 | $243.57 | $250.09 | 1.76M |
| Jul 23, 2026 | $242.99 | $244.80 | $240.40 | $242.88 | 2.01M |
| Jul 22, 2026 | $249.25 | $249.25 | $241.65 | $243.12 | 2.01M |
| Jul 21, 2026 | $250.73 | $253.345 | $246.02 | $246.22 | 2.84M |
| Jul 20, 2026 | $254.31 | $256.01 | $251.01 | $255.24 | 2.78M |
Latest ADP news
The latest Smart Investors Daily articles mentioning ADP.
Stock researchCompany · Financials
Loading stock research…