dividends
AG
NASDAQ · AGNC
AGNC Investment Corp.
Real Estate · REIT - Mortgage
$9.46
Up+$0.02 (+0.19%)
Updated Sep 29, 2026, 2:01 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.42B
- P/E ratio
- 7.31
- Dividend yield
- 16.49%
- 52-week range
- $9.43 – $12.19
- Volume
- 46.83M
- Avg. volume
- 20.09M
Price performance · AGNC
AGNC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
AGNC closed at $9.46 after 20 trading sessions, down 11.84% for the selected period.
- Last close
- $9.46
- Period change
- -11.84%
- Period low
- $9.46
- Period high
- $10.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $9.56 | $9.68 | $9.43 | $9.46 | 46.83M |
| Sep 25, 2026 | $9.675 | $9.70 | $9.51 | $9.62 | 35.02M |
| Sep 24, 2026 | $9.91 | $9.93 | $9.60 | $9.62 | 41.9M |
| Sep 23, 2026 | $10.075 | $10.085 | $9.86 | $9.91 | 29.24M |
| Sep 22, 2026 | $10.04 | $10.10 | $9.97 | $10.09 | 27.12M |
| Sep 21, 2026 | $9.92 | $10.03 | $9.86 | $9.97 | 29.91M |
| Sep 18, 2026 | $9.90 | $10.00 | $9.83 | $9.87 | 188.21M |
| Sep 17, 2026 | $10.07 | $10.10 | $9.91 | $9.91 | 32.1M |
| Sep 16, 2026 | $10.01 | $10.115 | $9.785 | $9.88 | 39.3M |
| Sep 15, 2026 | $10.09 | $10.13 | $9.94 | $9.96 | 28.44M |
| Sep 14, 2026 | $10.06 | $10.20 | $10.02 | $10.09 | 27.15M |
| Sep 11, 2026 | $10.285 | $10.335 | $10.15 | $10.15 | 26.65M |
| Sep 10, 2026 | $10.525 | $10.54 | $10.17 | $10.19 | 37.56M |
| Sep 9, 2026 | $10.71 | $10.755 | $10.50 | $10.51 | 30.22M |
| Sep 8, 2026 | $10.752 | $10.865 | $10.67 | $10.68 | 37.54M |
| Sep 4, 2026 | $10.61 | $10.73 | $10.57 | $10.65 | 16.56M |
| Sep 3, 2026 | $10.70 | $10.76 | $10.575 | $10.66 | 15.77M |
| Sep 2, 2026 | $10.63 | $10.65 | $10.57 | $10.62 | 18.85M |
| Sep 1, 2026 | $10.65 | $10.74 | $10.58 | $10.60 | 16.19M |
| Aug 31, 2026 | $10.74 | $10.8389 | $10.68 | $10.73 | 16.71M |
Latest AGNC news
The latest Smart Investors Daily articles mentioning AGNC.
Stock researchCompany · Dividend
Loading stock research…