AI
NASDAQ · AIIOW
Robo.ai Inc. Warrant 2022-11.11.27 on Robo.ai
Consumer Cyclical · Auto - Manufacturers
$0.02
Up+$0.00 (+0.00%)
Updated Aug 25, 2026, 2:27 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.23M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.14
- Volume
- 11.32K
- Avg. volume
- 75.53K
Price performance
AIIOW price history
1M range · 21 trading sessions · Daily adjusted prices
AIIOW closed at $0.02 after 21 trading sessions, down 26.27% for the selected period.
- Last close
- $0.02
- Period change
- -26.27%
- Period low
- $0.02
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $0.0211 | $0.0247 | $0.0211 | $0.0247 | 11.32K |
| Aug 21, 2026 | $0.0279 | $0.0279 | $0.0216 | $0.0248 | 37.55K |
| Aug 20, 2026 | $0.0256 | $0.0257 | $0.0255 | $0.0256 | 18.02K |
| Aug 19, 2026 | $0.022 | $0.0268 | $0.0209 | $0.0268 | 23.06K |
| Aug 18, 2026 | $0.0201 | $0.0273 | $0.0201 | $0.0222 | 16.05K |
| Aug 17, 2026 | $0.0225 | $0.0266 | $0.0225 | $0.0235 | 6.92K |
| Aug 14, 2026 | $0.02 | $0.0225 | $0.02 | $0.0225 | 3.02K |
| Aug 13, 2026 | $0.0225 | $0.0267 | $0.02 | $0.0266 | 7.85K |
| Aug 12, 2026 | $0.0248 | $0.0272 | $0.0222 | $0.0271 | 6.83K |
| Aug 11, 2026 | $0.025 | $0.0311 | $0.022 | $0.0272 | 22.68K |
| Aug 10, 2026 | $0.022 | $0.032 | $0.022 | $0.0312 | 3.29K |
| Aug 7, 2026 | $0.0221 | $0.0296 | $0.0221 | $0.0294 | 3.69K |
| Aug 6, 2026 | $0.0283 | $0.0283 | $0.0247 | $0.0282 | 7.52K |
| Aug 5, 2026 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | 104 |
| Aug 4, 2026 | $0.0232 | $0.0283 | $0.023 | $0.0283 | 20.05K |
| Aug 3, 2026 | $0.0251 | $0.026 | $0.0215 | $0.0256 | 15.38K |
| Jul 31, 2026 | $0.0253 | $0.0295 | $0.0253 | $0.0294 | 72.07K |
| Jul 30, 2026 | $0.0251 | $0.0299 | $0.025 | $0.0291 | 20.35K |
| Jul 29, 2026 | $0.0253 | $0.0336 | $0.025 | $0.0293 | 19.92K |
| Jul 28, 2026 | $0.0396 | $0.04 | $0.025 | $0.0325 | 73.94K |
| Jul 27, 2026 | $0.025 | $0.0389 | $0.025 | $0.0335 | 3.49K |
Latest AIIOW news
The latest Smart Investors Daily articles mentioning AIIOW.
Stock researchMarket Activity · Insider Trades
Loading stock research…
