price
AM
NASDAQ · AMBA
Ambarella, Inc.
Technology · Semiconductors
$83.53
Down-$1.57 (-1.88%)
Updated Aug 13, 2026, 9:33 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.6B
- P/E ratio
- -34.35
- Dividend yield
- 0.00%
- 52-week range
- $48.30 – $96.36
- Volume
- 776.77K
- Avg. volume
- 937.5K
Price performance
AMBA price history
1M range · 21 trading sessions · Daily adjusted prices
AMBA closed at $83.53 after 21 trading sessions, up 21.27% for the selected period.
- Last close
- $83.53
- Period change
- +21.27%
- Period low
- $61.84
- Period high
- $86.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $85.255 | $85.255 | $82.09 | $83.53 | 776.77K |
| Aug 11, 2026 | $83.70 | $85.27 | $82.17 | $82.89 | 852.24K |
| Aug 10, 2026 | $86.69 | $87.165 | $81.9588 | $82.04 | 898.86K |
| Aug 7, 2026 | $86.22 | $89.4399 | $85.54 | $86.78 | 1.32M |
| Aug 6, 2026 | $80.93 | $86.19 | $80.26 | $83.79 | 1.21M |
| Aug 5, 2026 | $81.58 | $83.48 | $79.36 | $81.85 | 1.41M |
| Aug 4, 2026 | $82.38 | $84.495 | $81.0834 | $82.23 | 1.74M |
| Aug 3, 2026 | $84.00 | $85.62 | $81.82 | $82.68 | 2.95M |
| Jul 31, 2026 | $76.74 | $91.34 | $74.07 | $86.00 | 9.21M |
| Jul 30, 2026 | $71.07 | $74.79 | $68.7183 | $74.09 | 1.52M |
| Jul 29, 2026 | $67.815 | $75.62 | $65.66 | $69.19 | 2.75M |
| Jul 28, 2026 | $65.69 | $69.86 | $64.36 | $68.97 | 2.27M |
| Jul 27, 2026 | $68.52 | $69.80 | $63.15 | $68.23 | 1.88M |
| Jul 24, 2026 | $68.44 | $69.33 | $66.60 | $68.06 | 1.42M |
| Jul 23, 2026 | $67.34 | $70.67 | $66.1593 | $70.51 | 1.54M |
| Jul 22, 2026 | $70.89 | $72.17 | $67.32 | $69.01 | 1.5M |
| Jul 21, 2026 | $69.25 | $71.33 | $67.34 | $71.30 | 1.97M |
| Jul 20, 2026 | $63.00 | $65.82 | $62.45 | $65.70 | 1.62M |
| Jul 17, 2026 | $60.51 | $64.29 | $59.35 | $61.84 | 1.82M |
| Jul 16, 2026 | $66.59 | $67.225 | $61.80 | $63.29 | 1.88M |
| Jul 15, 2026 | $74.24 | $74.90 | $65.64 | $68.88 | 1.37M |
Latest AMBA news
The latest Smart Investors Daily articles mentioning AMBA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…