price
AT
NASDAQ · ATGL
Alpha Technology Group Limited
Technology · Software - Infrastructure
$4.51
Down-$0.41 (-8.33%)
Updated Oct 10, 2026, 3:13 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.92M
- P/E ratio
- -31.27
- Dividend yield
- 0.00%
- 52-week range
- $3.97 – $27.00
- Volume
- 5.76K
- Avg. volume
- 20.64K
Price performance · ATGL
ATGL price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ATGL closed at $4.51 after 19 trading sessions, down 14.91% for the selected period.
- Last close
- $4.51
- Period change
- -14.91%
- Period low
- $4.51
- Period high
- $6.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $4.41 | $4.68 | $3.97 | $4.51 | 5.76K |
| Oct 8, 2026 | $5.00 | $5.00 | $4.90 | $4.92 | 2.95K |
| Oct 6, 2026 | $4.36 | $5.30 | $4.36 | $4.80 | 6.02K |
| Oct 5, 2026 | $5.30 | $5.30 | $4.80 | $4.80 | 1.92K |
| Oct 2, 2026 | $5.20 | $5.20 | $5.20 | $5.20 | 1.11K |
| Oct 1, 2026 | $5.51 | $5.80 | $5.30 | $5.30 | 2.53K |
| Sep 30, 2026 | $5.735 | $5.735 | $5.43 | $5.43 | 3.06K |
| Sep 29, 2026 | $5.50 | $5.70 | $5.22 | $5.22 | 3.91K |
| Sep 25, 2026 | $6.50 | $6.50 | $5.18 | $5.50 | 6.86K |
| Sep 24, 2026 | $5.28 | $7.23 | $4.61 | $6.37 | 110.59K |
| Sep 23, 2026 | $5.76 | $5.9085 | $5.5004 | $5.55 | 9.42K |
| Sep 22, 2026 | $5.21 | $5.76 | $4.78 | $5.50 | 4.16K |
| Sep 21, 2026 | $4.9906 | $5.10 | $4.9906 | $5.10 | 2.42K |
| Sep 18, 2026 | $4.64 | $4.90 | $4.60 | $4.80 | 2.38K |
| Sep 17, 2026 | $4.75 | $5.04 | $4.61 | $5.04 | 3.45K |
| Sep 16, 2026 | $4.705 | $4.705 | $4.705 | $4.705 | 1.12K |
| Sep 15, 2026 | $5.0001 | $5.0001 | $4.5201 | $4.70 | 4.45K |
| Sep 14, 2026 | $5.11 | $5.50 | $4.95 | $5.12 | 6.92K |
| Sep 11, 2026 | $5.19 | $5.60 | $5.19 | $5.30 | 3.26K |
Latest ATGL news
The latest Smart Investors Daily articles mentioning ATGL.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…