price
AT
NASDAQ · ATGL
Alpha Technology Group Limited
Technology · Software - Infrastructure
$6.72
Down-$0.09 (-1.34%)
Updated Aug 24, 2026, 5:01 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.92M
- P/E ratio
- -31.27
- Dividend yield
- 0.00%
- 52-week range
- $6.51 – $27.00
- Volume
- 3.38K
- Avg. volume
- 20.64K
Price performance
ATGL price history
1M range · 18 trading sessions · Daily adjusted prices
ATGL closed at $6.72 after 18 trading sessions, down 25.17% for the selected period.
- Last close
- $6.72
- Period change
- -25.17%
- Period low
- $6.72
- Period high
- $9.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $6.68 | $7.25 | $6.63 | $6.72 | 3.38K |
| Aug 20, 2026 | $6.70 | $6.75 | $6.69 | $6.75 | 2.65K |
| Aug 19, 2026 | $7.00 | $7.70 | $6.91 | $7.16 | 5.85K |
| Aug 18, 2026 | $6.71 | $6.80 | $6.51 | $6.75 | 7.93K |
| Aug 17, 2026 | $7.20 | $7.20 | $6.56 | $7.00 | 7.65K |
| Aug 14, 2026 | $7.20 | $7.92 | $7.13 | $7.15 | 9.58K |
| Aug 13, 2026 | $8.01 | $8.75 | $6.88 | $7.63 | 17.72K |
| Aug 12, 2026 | $9.2422 | $9.2422 | $7.60 | $7.90 | 27.19K |
| Aug 11, 2026 | $9.24 | $9.59 | $8.2032 | $8.60 | 22.56K |
| Aug 10, 2026 | $8.80 | $10.21 | $8.0247 | $9.35 | 68.33K |
| Aug 7, 2026 | $7.59 | $26.97 | $7.59 | $8.35 | 691.95K |
| Aug 6, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | 1.32K |
| Aug 5, 2026 | $7.55 | $7.55 | $7.40 | $7.40 | 1.24K |
| Aug 4, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | 489.01 |
| Aug 3, 2026 | $8.49 | $8.49 | $8.00 | $8.00 | 909 |
| Jul 30, 2026 | $8.3601 | $8.3601 | $8.3601 | $8.3601 | 837.98 |
| Jul 29, 2026 | $9.02 | $9.02 | $8.99 | $8.99 | 889.28 |
| Jul 28, 2026 | $9.00 | $9.498 | $8.98 | $8.98 | 1.11K |
Latest ATGL news
The latest Smart Investors Daily articles mentioning ATGL.
Stock researchCompany · Financials
Loading stock research…