NASDAQ · ATGL

Alpha Technology Group Limited

Technology · Software - Infrastructure

$4.51

Down-$0.41 (-8.33%)

Updated Oct 10, 2026, 3:21 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATGL

ATGL price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ATGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$4.41	$4.68	$3.97	$4.51	5.76K
Oct 8, 2026	$5.00	$5.00	$4.90	$4.92	2.95K
Oct 6, 2026	$4.36	$5.30	$4.36	$4.80	6.02K
Oct 5, 2026	$5.30	$5.30	$4.80	$4.80	1.92K
Oct 2, 2026	$5.20	$5.20	$5.20	$5.20	1.11K
Oct 1, 2026	$5.51	$5.80	$5.30	$5.30	2.53K
Sep 30, 2026	$5.735	$5.735	$5.43	$5.43	3.06K
Sep 29, 2026	$5.50	$5.70	$5.22	$5.22	3.91K
Sep 25, 2026	$6.50	$6.50	$5.18	$5.50	6.86K
Sep 24, 2026	$5.28	$7.23	$4.61	$6.37	110.59K
Sep 23, 2026	$5.76	$5.9085	$5.5004	$5.55	9.42K
Sep 22, 2026	$5.21	$5.76	$4.78	$5.50	4.16K
Sep 21, 2026	$4.9906	$5.10	$4.9906	$5.10	2.42K
Sep 18, 2026	$4.64	$4.90	$4.60	$4.80	2.38K
Sep 17, 2026	$4.75	$5.04	$4.61	$5.04	3.45K
Sep 16, 2026	$4.705	$4.705	$4.705	$4.705	1.12K
Sep 15, 2026	$5.0001	$5.0001	$4.5201	$4.70	4.45K
Sep 14, 2026	$5.11	$5.50	$4.95	$5.12	6.92K
Sep 11, 2026	$5.19	$5.60	$5.19	$5.30	3.26K