price
AT
NASDAQ · ATGL
Alpha Technology Group Limited
Technology · Software - Infrastructure
$4.70
Up+$0.01 (+0.11%)
Updated Sep 16, 2026, 5:41 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.92M
- P/E ratio
- -31.27
- Dividend yield
- 0.00%
- 52-week range
- $4.95 – $27.00
- Volume
- 4.45K
- Avg. volume
- 20.64K
Price performance
ATGL price history
1M range · 20 trading sessions · Daily adjusted prices
ATGL closed at $4.70 after 20 trading sessions, down 30.37% for the selected period.
- Last close
- $4.70
- Period change
- -30.37%
- Period low
- $4.70
- Period high
- $7.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.0001 | $5.0001 | $4.5201 | $4.70 | 4.45K |
| Sep 14, 2026 | $5.11 | $5.50 | $4.95 | $5.12 | 6.92K |
| Sep 11, 2026 | $5.19 | $5.60 | $5.19 | $5.30 | 3.26K |
| Sep 10, 2026 | $6.04 | $6.04 | $5.83 | $6.00 | 1.66K |
| Sep 9, 2026 | $5.96 | $6.00 | $5.90 | $5.90 | 1.91K |
| Sep 8, 2026 | $6.07 | $6.30 | $6.00 | $6.01 | 3.41K |
| Sep 4, 2026 | $6.50 | $6.50 | $6.10 | $6.20 | 4.18K |
| Sep 3, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 1.09K |
| Sep 2, 2026 | $6.638 | $6.638 | $6.50 | $6.50 | 1.39K |
| Sep 1, 2026 | $6.70 | $6.80 | $6.62 | $6.62 | 2.91K |
| Aug 31, 2026 | $7.00 | $7.00 | $6.70 | $6.88 | 2.76K |
| Aug 28, 2026 | $7.32 | $7.40 | $7.00 | $7.40 | 18.83K |
| Aug 27, 2026 | $7.28 | $7.55 | $6.8601 | $7.22 | 10.81K |
| Aug 26, 2026 | $6.61 | $7.34 | $6.60 | $7.34 | 37.81K |
| Aug 25, 2026 | $6.915 | $6.915 | $6.85 | $6.90 | 2.85K |
| Aug 24, 2026 | $6.62 | $6.79 | $6.60 | $6.75 | 2.67K |
| Aug 21, 2026 | $6.68 | $7.25 | $6.63 | $6.72 | 3.38K |
| Aug 20, 2026 | $6.70 | $6.75 | $6.69 | $6.75 | 2.65K |
| Aug 19, 2026 | $7.00 | $7.70 | $6.91 | $7.16 | 5.85K |
| Aug 18, 2026 | $6.71 | $6.80 | $6.51 | $6.75 | 7.93K |
Latest ATGL news
The latest Smart Investors Daily articles mentioning ATGL.
Stock researchMarket Activity · Options
Loading stock research…