price
AT
NASDAQ · ATGL
Alpha Technology Group Limited
Technology · Software - Infrastructure
$9.05
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 3:36 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.92M
- P/E ratio
- -31.27
- Dividend yield
- 0.00%
- 52-week range
- $3.97 – $27.00
- Volume
- 13.17K
- Avg. volume
- 20.64K
Price performance · ATGL
ATGL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ATGL closed at $9.05 after 20 trading sessions, up 88.54% for the selected period.
- Last close
- $9.05
- Period change
- +88.54%
- Period low
- $4.40
- Period high
- $11.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $9.51 | $9.80 | $9.01 | $9.05 | 13.17K |
| Nov 2, 2026 | $10.68 | $10.68 | $9.99 | $10.055 | 4.16K |
| Oct 30, 2026 | $10.80 | $10.955 | $10.26 | $10.66 | 8.02K |
| Oct 29, 2026 | $10.49 | $11.195 | $9.935 | $11.15 | 10.86K |
| Oct 28, 2026 | $10.34 | $10.88 | $9.5205 | $10.77 | 21.44K |
| Oct 27, 2026 | $9.60 | $10.63 | $9.41 | $10.62 | 20.7K |
| Oct 26, 2026 | $9.91 | $10.40 | $9.1001 | $9.74 | 33.88K |
| Oct 23, 2026 | $9.37 | $10.51 | $9.00 | $9.41 | 80.08K |
| Oct 22, 2026 | $7.88 | $9.85 | $7.16 | $9.50 | 277.02K |
| Oct 21, 2026 | $7.27 | $7.96 | $6.23 | $7.70 | 808.21K |
| Oct 20, 2026 | $4.85 | $7.67 | $4.85 | $6.93 | 1.64M |
| Oct 19, 2026 | $5.00 | $5.00 | $4.28 | $4.54 | 2.21K |
| Oct 16, 2026 | $4.40 | $5.50 | $4.40 | $4.90 | 13.75K |
| Oct 15, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | 1.35K |
| Oct 14, 2026 | $4.40 | $4.91 | $4.3306 | $4.50 | 20.02K |
| Oct 13, 2026 | $4.37 | $5.59 | $4.00 | $4.78 | 25.47K |
| Oct 12, 2026 | $4.4999 | $4.50 | $4.49 | $4.49 | 2.01K |
| Oct 9, 2026 | $4.41 | $4.68 | $3.97 | $4.51 | 5.76K |
| Oct 8, 2026 | $5.00 | $5.00 | $4.90 | $4.92 | 2.95K |
| Oct 6, 2026 | $4.36 | $5.30 | $4.36 | $4.80 | 6.02K |
Latest ATGL news
The latest Smart Investors Daily articles mentioning ATGL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…