NASDAQ · ATGL

Alpha Technology Group Limited

Technology · Software - Infrastructure

$9.05

Down-$0.14 (-1.55%)

Updated Nov 4, 2026, 4:13 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATGL

ATGL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ATGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.51	$9.80	$9.01	$9.05	13.17K
Nov 2, 2026	$10.68	$10.68	$9.99	$10.055	4.16K
Oct 30, 2026	$10.80	$10.955	$10.26	$10.66	8.02K
Oct 29, 2026	$10.49	$11.195	$9.935	$11.15	10.86K
Oct 28, 2026	$10.34	$10.88	$9.5205	$10.77	21.44K
Oct 27, 2026	$9.60	$10.63	$9.41	$10.62	20.7K
Oct 26, 2026	$9.91	$10.40	$9.1001	$9.74	33.88K
Oct 23, 2026	$9.37	$10.51	$9.00	$9.41	80.08K
Oct 22, 2026	$7.88	$9.85	$7.16	$9.50	277.02K
Oct 21, 2026	$7.27	$7.96	$6.23	$7.70	808.21K
Oct 20, 2026	$4.85	$7.67	$4.85	$6.93	1.64M
Oct 19, 2026	$5.00	$5.00	$4.28	$4.54	2.21K
Oct 16, 2026	$4.40	$5.50	$4.40	$4.90	13.75K
Oct 15, 2026	$4.40	$4.40	$4.40	$4.40	1.35K
Oct 14, 2026	$4.40	$4.91	$4.3306	$4.50	20.02K
Oct 13, 2026	$4.37	$5.59	$4.00	$4.78	25.47K
Oct 12, 2026	$4.4999	$4.50	$4.49	$4.49	2.01K
Oct 9, 2026	$4.41	$4.68	$3.97	$4.51	5.76K
Oct 8, 2026	$5.00	$5.00	$4.90	$4.92	2.95K
Oct 6, 2026	$4.36	$5.30	$4.36	$4.80	6.02K